Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 309.99 | -5.62% | -16.33% | 58.44 | 09/05 |
| Bank of Baroda (Uganda) | Financials | 27.00 | - | +21.35% | 405 | 09/05 |
| Stanbic Bank Uganda | Financials | 47.99 | +2.11% | +24.88% | 2456.54 | 09/05 |
| NIC Holdings | Financials | 5.00 | - | - | 10.61 | 09/05 |
| Jubilee Holdings | Financials | 5,663.91 | - | +16.67% | 339.24 | 09/05 |
| Equity Group | Financials | 1,351.80 | +2.60% | +3.18% | 5005.41 | 09/05 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 09/05 |
| Centum Investment | Financials | 314.24 | -0.98% | +9.05% | 209.1 | 09/05 |
| KCB Group | Financials | 1,091.35 | +0.04% | -3.78% | 3256.73 | 09/05 |
| New Vision Printing and Publishing | Consumer Services | 152.00 | - | - | 11.62 | 09/05 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 118.05 | +1.37% | +8.57% | 670.69 | 09/05 |
| Umeme | Utilities | 415.00 | - | - | 674.07 | 09/05 |
| East African Breweries | Consumer Goods | 4,841.01 | -0.38% | -3.93% | 3828.14 | 09/05 |
| Uganda Clays | Industrials | 7.50 | - | -16.67% | 6.75 | 09/05 |
| DFCU | Financials | 252.00 | - | +12.00% | 188.53 | 09/05 |
| Quality Chemical industries | Health Care | 87.00 | - | +37.01% | 317.71 | 09/05 |
| MTN Uganda | Telecom | 270.00 | - | -1.82% | 6045.04 | 09/05 |
| Airtel Uganda | Telecom | 85.00 | -0.07% | +46.55% | 3400 | 09/05 |
