Uganda Securities Exchange (USE) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    Nation Media GroupConsumer Services380.11+0.35%+2.60%71.6629/07
    Bank of Baroda (Uganda)Financials40.00-+79.78%60029/07
    Stanbic Bank UgandaFinancials51.00-+32.71%2610.6229/07
    NIC HoldingsFinancials5.00--10.6129/07
    Jubilee HoldingsFinancials6,429.90-1.40%+32.45%385.1129/07
    Equity GroupFinancials1,401.12+0.48%+6.94%5188.0329/07
    BAT UgandaConsumer Goods15,000.00--736.229/07
    Centum InvestmentFinancials320.45-0.45%+11.21%213.2429/07
    KCB GroupFinancials1,317.89+0.40%+16.20%3932.7629/07
    New Vision Printing and PublishingConsumer Services152.00--11.6229/07
    Uchumi SupermarketsConsumer Services8.21--17.98%2.1706/12
    Kenya AirwaysConsumer Services144.27+0.36%+32.69%819.6529/07
    UmemeUtilities415.00--674.0729/07
    East African BreweriesConsumer Goods5,444.96-0.90%+8.05%4305.7329/07
    Uganda ClaysIndustrials6.50--27.78%5.8529/07
    DFCUFinancials256.00-+13.78%191.5229/07
    Quality Chemical industriesHealth Care105.00-+65.35%383.4529/07
    MTN UgandaTelecom255.00-0.09%-7.27%5709.229/07
    Airtel UgandaTelecom80.00-+37.93%320029/07

    USE

    MARKET STATUS: CLOSED

    loading...
    Equity Bank1,401.12+0.48%29/07
    KCB Group1,317.89+0.40%29/07
    Kenya Airways144.27+0.36%29/07
    Nation Media Group380.11+0.35%29/07
    Jubilee Holdings6,429.90-1.40%29/07
    East African Breweries5,444.96-0.90%29/07
    Centum Investment320.45-0.45%29/07
    MTN Uganda255.00-0.09%29/07
    MTN Uganda255.0010,011,30029/07
    Airtel Uganda80.007,37229/07
    Bank of Baroda (Uganda)40.002,40029/07
    Umeme415.00229/07

    🇺🇬 Shilling Ougandais


    latest announcements

    UMEM | Post Annual General Meeting Notice
    CQCIL | Post annual general meeting notice
    CENT | Leadership changes
    BOBU | Director change announcement
    DFCU | Post 2025 Annual General Meeting Notice
    BATU | Post Annual General Meeting Notice
    UCL | Notice of 2025 Annual General Meeting
    UCL | Profit Warning Announcement
    MTNU | Extraordinary General Meeting Supplementary Circular
    BOBU | Payment of Final Dividend for the Financial Year Ended 31st December 2024

    african indices

    BRVM-CI310.78+0.34%29/07
    BSE DCI10,498.75+0.02%29/07
    DSE ASI2,423.22-0.12%29/07
    EGX 3034,085.74+0.03%29/07
    GSE-CI6,670.27+0.38%29/07
    JSE ASI99,165.06+0.47%29/07
    LuSE ASI20,888.51-0.75%29/07
    MASI19,446.17+0.21%29/07
    MSE ASI382,285.19+2.08%29/07
    NGX ASI137,912.87+2.03%29/07
    NSE ASI164.49+1.82%29/07
    NSX OI1,785.05-0.13%29/07
    RSE ASI150.39-0.03%29/07
    SEM ASI2,146.86+0.41%29/07
    TUNINDEX11,855.80-0.16%28/07
    USE ASI1,332.39-0.02%29/07
    ZSE ASI201.45-0.04%29/07
    loading...