Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 357.44 | -2.00% | -3.52% | 67.39 | 03/09 |
| Bank of Baroda (Uganda) | Financials | 42.00 | - | +88.76% | 630 | 03/09 |
| Stanbic Bank Uganda | Financials | 57.54 | +1.84% | +49.73% | 2945.39 | 03/09 |
| NIC Holdings | Financials | 5.00 | - | - | 10.61 | 03/09 |
| Jubilee Holdings | Financials | 8,080.05 | +0.04% | +66.44% | 483.95 | 03/09 |
| Equity Group | Financials | 1,533.84 | -0.13% | +17.07% | 5679.46 | 03/09 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 03/09 |
| Centum Investment | Financials | 376.61 | +5.63% | +30.69% | 250.61 | 03/09 |
| KCB Group | Financials | 1,485.91 | -0.13% | +31.01% | 4434.15 | 03/09 |
| New Vision Printing and Publishing | Consumer Services | 151.00 | - | -0.66% | 11.55 | 03/09 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 102.71 | +0.14% | -5.54% | 583.53 | 03/09 |
| Umeme | Utilities | 415.00 | - | - | 674.07 | 03/09 |
| East African Breweries | Consumer Goods | 5,977.87 | -0.13% | +18.63% | 4727.14 | 03/09 |
| Uganda Clays | Industrials | 6.50 | - | -27.78% | 5.85 | 03/09 |
| DFCU | Financials | 258.71 | - | +14.98% | 193.55 | 03/09 |
| Quality Chemical industries | Health Care | 117.00 | - | +84.25% | 427.27 | 03/09 |
| MTN Uganda | Telecom | 280.48 | -0.46% | +1.99% | 6279.67 | 03/09 |
| Airtel Uganda | Telecom | 80.08 | +0.10% | +38.07% | 3203.2 | 03/09 |
latest announcements
USE
Hausses
Baisses
Volume
| Centum Investment | 376.61 | +5.63% | 03/09 |
| Stanbic Bank Uganda | 57.54 | +1.84% | 03/09 |
| Kenya Airways | 102.71 | +0.14% | 03/09 |
| Airtel Uganda | 80.08 | +0.10% | 03/09 |
| Jubilee Holdings | 8,080.05 | +0.04% | 03/09 |
| Nation Media Group | 357.44 | -2.00% | 03/09 |
| MTN Uganda | 280.48 | -0.46% | 03/09 |
| East African Breweries | 5,977.87 | -0.13% | 03/09 |
| Equity Bank | 1,533.84 | -0.13% | 03/09 |
| KCB Group | 1,485.91 | -0.13% | 03/09 |
| Bank of Baroda (Uganda) | 42.00 | 1,275,566 | 03/09 |
| MTN Uganda | 280.48 | 249,687 | 03/09 |
| Airtel Uganda | 80.08 | 73,073 | 03/09 |
| Stanbic Bank Uganda | 57.54 | 20,619 | 03/09 |
african indices
 | BRVM-CI | 320.19 | +0.29% | 03/09 |
 | BSE DCI | 10,566.38 | - | 03/09 |
 | DSE ASI | 2,572.96 | +0.10% | 03/09 |
 | EGX 30 | 34,761.97 | -1.12% | 03/09 |
 | GSE-CI | 7,320.21 | +0.14% | 03/09 |
 | JSE ASI | 101,835.59 | -0.02% | 29/08 |
 | LuSE ASI | 24,534.59 | +0.69% | 03/09 |
 | MASI | 20,146.13 | +0.14% | 03/09 |
 | MSE ASI | 535,138.21 | -0.39% | 03/09 |
 | NGX ASI | 138,157.16 | -0.42% | 03/09 |
 | NSE ASI | 178.04 | +1.62% | 03/09 |
 | NSX OI | 1,829.80 | -0.63% | 29/08 |
 | RSE ASI | 178.88 | - | 03/09 |
 | SEM ASI | 2,167.66 | +0.09% | 03/09 |
 | TUNINDEX | 11,914.72 | +0.09% | 29/08 |
 | USE ASI | 1,437.60 | +0.07% | 03/09 |
 | ZSE ASI | 210.22 | +0.55% | 03/09 |
Popular
Latest
