Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 350.10 | -0.44% | -5.50% | 66 | 26/09 |
| Bank of Baroda (Uganda) | Financials | 42.00 | - | +88.76% | 630 | 26/09 |
| Stanbic Bank Uganda | Financials | 60.00 | - | +56.13% | 3071.32 | 26/09 |
| NIC Holdings | Financials | 5.00 | - | - | 10.61 | 26/09 |
| Jubilee Holdings | Financials | 8,651.20 | +1.53% | +78.20% | 518.16 | 26/09 |
| Equity Group | Financials | 1,541.00 | -0.06% | +17.62% | 5705.97 | 26/09 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 26/09 |
| Centum Investment | Financials | 419.04 | +0.27% | +45.42% | 278.84 | 26/09 |
| KCB Group | Financials | 1,541.00 | -0.92% | +35.87% | 4598.55 | 26/09 |
| New Vision Printing and Publishing | Consumer Services | 150.00 | - | -1.32% | 11.47 | 26/09 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 109.22 | +0.69% | +0.45% | 620.52 | 26/09 |
| Umeme | Utilities | 405.00 | - | -2.41% | 657.83 | 26/09 |
| East African Breweries | Consumer Goods | 5,785.49 | -0.64% | +14.81% | 4575.01 | 26/09 |
| Uganda Clays | Industrials | 6.50 | - | -27.78% | 5.85 | 26/09 |
| DFCU | Financials | 261.00 | - | +16.00% | 195.26 | 26/09 |
| Quality Chemical industries | Health Care | 118.00 | - | +85.83% | 430.92 | 26/09 |
| MTN Uganda | Telecom | 291.00 | +0.28% | +5.82% | 6515.21 | 26/09 |
| Airtel Uganda | Telecom | 80.29 | +0.36% | +38.43% | 3211.6 | 26/09 |
USE
Hausses
Baisses
Volume
| Jubilee Holdings | 8,651.20 | +1.53% | 26/09 |
| Kenya Airways | 109.22 | +0.69% | 26/09 |
| Airtel Uganda | 80.29 | +0.36% | 26/09 |
| MTN Uganda | 291.00 | +0.28% | 26/09 |
| Centum Investment | 419.04 | +0.27% | 26/09 |
| KCB Group | 1,541.00 | -0.92% | 26/09 |
| East African Breweries | 5,785.49 | -0.64% | 26/09 |
| Nation Media Group | 350.10 | -0.44% | 26/09 |
| Equity Bank | 1,541.00 | -0.06% | 26/09 |
| Stanbic Bank Uganda | 60.00 | 60,156,643 | 26/09 |
| Airtel Uganda | 80.29 | 97,125 | 26/09 |
| Quality Chemical industries | 118.00 | 17,000 | 26/09 |
| MTN Uganda | 291.00 | 3,796 | 26/09 |
| Umeme | 405.00 | 5 | 26/09 |
latest announcements
african indices
 | BRVM-CI | 324.71 | -0.14% | 26/09 |
 | BSE DCI | 10,610.53 | - | 26/09 |
 | DSE ASI | 2,498.63 | -0.08% | 26/09 |
 | EGX 30 | 35,671.43 | -0.77% | 25/09 |
 | GSE-CI | 8,120.00 | +0.91% | 26/09 |
 | JSE ASI | 106,700.13 | +0.85% | 26/09 |
 | LuSE ASI | 25,183.74 | +0.39% | 26/09 |
 | MASI | 19,342.98 | -0.45% | 26/09 |
 | MSE ASI | 578,342.42 | - | 26/09 |
 | NGX ASI | 142,133.02 | +0.69% | 26/09 |
 | NSE ASI | 177.89 | +0.05% | 26/09 |
 | NSX OI | 1,903.04 | -0.09% | 26/09 |
 | RSE ASI | 179.31 | - | 26/09 |
 | SEM ASI | 2,176.66 | +0.17% | 26/09 |
 | TUNINDEX | 12,417.07 | +0.05% | 26/09 |
 | USE ASI | 1,460.36 | -0.10% | 26/09 |
 | ZSE ASI | 208.72 | +0.69% | 26/09 |
Popular
Latest
