MARKET STATUS: CLOSED
MKOMBOZI COMMERCIAL BANK | 600.00 | +3.45% | 24/03 |
CRDB BANK | 780.00 | +1.30% | 24/03 |
DCB COMMERCIAL BANK | 125.00 | -3.85% | 24/03 |
EAST AFRICAN BREWERIES | 3,760.00 | -2.59% | 24/03 |
NATION MEDIA GROUP | 275.00 | -1.79% | 24/03 |
TANZANIA CIGARETTE | 17,000.00 | 2,200,010 | 24/03 |
CRDB BANK | 780.00 | 758,768 | 24/03 |
TANZANIA BREWERIES | 10,900.00 | 254,339 | 24/03 |
DCB COMMERCIAL BANK | 125.00 | 23,210 | 24/03 |
NICOL | 740.00 | 6,350 | 24/03 |
![]() | BRVM-CI | 284.48 | +0.48% | 24/03 |
![]() | BSE DCI | 10,067.48 | +0.01% | 24/03 |
![]() | DSE ASI | 2,295.05 | -0.28% | 24/03 |
![]() | EGX 30 | 31,933.76 | +0.81% | 23/03 |
![]() | GSE-CI | 6,126.08 | -0.87% | 24/03 |
![]() | JSE ASI | 90,149.69 | +1.41% | 19/03 |
![]() | LuSE ASI | 15,349.16 | +0.17% | 24/03 |
![]() | MASI | 17,858.90 | +1.35% | 24/03 |
![]() | MSE ASI | 291,645.26 | -0.14% | 24/03 |
![]() | NGX ASI | 105,551.39 | +0.56% | 24/03 |
![]() | NSE ASI | 129.75 | -0.36% | 24/03 |
![]() | NSX OI | 1,792.80 | +0.64% | 19/03 |
![]() | RSE ASI | 148.94 | - | 24/03 |
![]() | SEM ASI | 2,169.22 | +0.20% | 24/03 |
![]() | TUNINDEX | 10,877.06 | -0.05% | 19/03 |
![]() | USE ASI | 1,310.01 | +0.37% | 24/03 |
![]() | ZSE ASI | 207.06 | -0.25% | 24/03 |