Company | Sector | Price | 1D | YTD | M.Cap | Date |
Dar es Salaam Stock Exchange | Financials | 1,860.00 | - | +3.33% | 44.31 | 15/05 |
CRDB Bank | Financials | 500.00 | -3.85% | +8.70% | 1305.92 | 15/05 |
DCB Commercial Bank | Financials | 130.00 | - | - | 12.69 | 15/05 |
Maendeleo Bank | Financials | 300.00 | - | -1.64% | 7.93 | 15/05 |
Mkombozi Commercial Bank | Financials | 620.00 | - | -1.59% | 14.6 | 15/05 |
NMB Bank Plc | Financials | 4,940.00 | -0.40% | +9.78% | 2470 | 15/05 |
Precision Air Services | Consumer Services | 400.00 | - | - | 64.19 | 15/05 |
Tanga Cement Company | Industrials | 1,900.00 | - | -10.38% | 120.97 | 15/05 |
Swala Oil and Gas (Tanzania) | Oil & Gas | 450.00 | - | - | 47.79 | 15/05 |
Swissport Tanzania | Industrials | 1,000.00 | - | -24.24% | 36 | 15/05 |
Tanzania Tea Packers (TATEPA) | Consumer Goods | 120.00 | - | - | 11.41 | 15/05 |
Tanzania Breweries | Consumer Goods | 10,900.00 | - | - | 3216.11 | 15/05 |
Tanzania Cigarette | Consumer Goods | 17,000.00 | - | - | 1700 | 15/05 |
TOL Gases | Basic Materials | 690.00 | - | +4.55% | 39.68 | 15/05 |
Tanzania Portland Cement Company | Industrials | 4,300.00 | - | -1.38% | 773.67 | 15/05 |
Kenya Airways | Consumer Services | 80.00 | - | - | 454.51 | 15/05 |
East African Breweries | Consumer Goods | 1,840.00 | - | +1.10% | 1455.02 | 15/05 |
Jubilee Holdings | Financials | 2,980.00 | - | +0.68% | 215.97 | 15/05 |
KCB Group | Financials | 315.00 | - | -11.27% | 935.66 | 15/05 |
Nation Media Group | Consumer Services | 315.00 | - | -1.56% | 59.39 | 15/05 |
Mwalimu Commercial Bank | Financials | 310.00 | - | - | 19.17 | 15/05 |
Uchumi Supermarket | Consumer Services | 5.00 | - | - | 1.82 | 15/05 |
Yetu Microfinance | Financials | 510.00 | - | - | 6.18 | 15/05 |
Mucoba Bank | Financials | 400.00 | - | - | 13.07 | 15/05 |
Vodacom Tanzania | Telecom | 770.00 | - | - | 1724.8 | 15/05 |
TCCIA Investment | Financials | 190.00 | - | - | 27.75 | 15/05 |
National Investments Company (NICOL) | Financials | 800.00 | +3.90% | +60.00% | 49.32 | 15/05 |
Jatu | Consumer Goods | 265.00 | - | - | 5.28 | 15/05 |