CRDB Bank | Financials | 1,020.00 | +0.99% | +52.24% | 2664.08 | 29/07 |
DCB Commercial Bank | Financials | 150.00 | -3.23% | +11.11% | 28.74 | 29/07 |
Maendeleo Bank | Financials | 500.00 | - | +61.29% | 14.99 | 29/07 |
Mkombozi Commercial Bank | Financials | 1,500.00 | +10.29% | +177.78% | 35.33 | 29/07 |
NMB Bank Plc | Financials | 7,330.00 | - | +37.01% | 3665 | 29/07 |
Precision Air Services | Consumer Services | 260.00 | - | -35.00% | 41.72 | 29/07 |
Tanga Cement Company | Industrials | 1,980.00 | - | +10.00% | 126.07 | 29/07 |
Swala Oil and Gas (Tanzania) | Oil & Gas | 450.00 | - | - | 47.79 | 29/07 |
Swissport Tanzania | Industrials | 1,650.00 | +3.13% | +50.00% | 57.6 | 29/07 |
Tanzania Tea Packers (TATEPA) | Consumer Goods | 120.00 | - | - | 11.41 | 29/07 |
Tanzania Breweries | Consumer Goods | 9,310.00 | -2.00% | -14.59% | 2746.97 | 29/07 |
Tanzania Cigarette | Consumer Goods | 15,380.00 | - | -9.53% | 1538 | 29/07 |
TOL Gases | Basic Materials | 800.00 | - | +19.40% | 46 | 29/07 |
Tanzania Portland Cement Company | Industrials | 5,390.00 | +0.94% | +49.72% | 969.79 | 29/07 |
Kenya Airways | Consumer Services | 105.00 | - | +31.25% | 596.54 | 29/07 |
East African Breweries | Consumer Goods | 4,160.00 | - | +28.40% | 3289.62 | 29/07 |
Jubilee Holdings | Financials | 5,000.00 | - | +48.37% | 362.36 | 29/07 |
KCB Group | Financials | 1,010.00 | - | +29.49% | 3000.04 | 29/07 |
Nation Media Group | Consumer Services | 280.00 | - | +16.67% | 52.79 | 29/07 |
Mwalimu Commercial Bank | Financials | 215.00 | - | -30.65% | 13.29 | 29/07 |
Uchumi Supermarket | Consumer Services | 5.00 | - | - | 1.82 | 29/07 |
Yetu Microfinance | Financials | 510.00 | - | - | 6.18 | 29/07 |
Dar es Salaam Stock Exchange | Financials | 3,500.00 | +0.86% | +48.31% | 83.38 | 29/07 |
Mucoba Bank | Financials | 410.00 | - | +2.50% | 13.39 | 29/07 |
Vodacom Tanzania | Telecom | 535.00 | -0.93% | -30.52% | 1198.4 | 29/07 |
National Investments Company (NICOL) | Financials | 1,440.00 | - | +125.00% | 88.77 | 29/07 |
Jatu | Consumer Goods | 265.00 | - | - | 5.28 | 29/07 |