Menu Principal FR
Dar es Salaam Stock Exchange (DSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| Acacia Mining | ACA | Basic Materials | 4,500 | 0.45% | -18.92% | 23-May |
| CRDB Bank | CRDB | Financials | 120 | 0.00% | -20.00% | 23-May |
| Dar es Salaam Stock Exchange | DSE | Financials | 1,280 | 0.00% | -8.57% | 23-May |
| DCB Commercial Bank | DCB | Financials | 340 | 0.00% | 0.00% | 23-May |
| East African Breweries | EABL | Consumer Goods | 4,680 | 0.00% | 19.39% | 23-May |
| Jubilee Holdings | JHL | Financials | 9,150 | 0.00% | -1.61% | 23-May |
| KCB Group | KCB | Financials | 880 | 1.15% | 4.76% | 23-May |
| Kenya Airways | KA | Consumer Services | 75 | 0.00% | -62.50% | 23-May |
| Maendeleo Bank | MBP | Financials | 490 | 0.00% | -2.00% | 23-May |
| Mkombozi Commercial Bank | MKCB | Financials | 800 | 0.00% | 0.00% | 23-May |
| Mucoba Bank | MUCOBA | Financials | 400 | 0.00% | 0.00% | 23-May |
| Mwalimu Commercial Bank | MCB | Financials | 500 | 0.00% | 0.00% | 23-May |
| Nation Media Group | NMG | Consumer Services | 1,200 | -2.04% | -23.08% | 23-May |
| National Investments Company (NICOL) | NICO.TZ | Financials | 175 | 0.00% | -35.19% | 23-May |
| NMB Bank Plc | NMB | Financials | 2,340 | 0.00% | 0.00% | 23-May |
| Precision Air Services | PAL | Consumer Services | 400 | 0.00% | 0.00% | 23-May |
| Swala Oil and Gas (Tanzania) | SWALA | Oil & Gas | 490 | 0.00% | 0.00% | 23-May |
| Swissport Tanzania | SWIS | Industrials | 1,700 | 0.00% | -36.09% | 23-May |
| Tanga Cement Company | TCCL | Industrials | 600 | 0.00% | -6.25% | 23-May |
| Tanzania Breweries | TBLTZ | Consumer Goods | 11,400 | 0.00% | -11.63% | 23-May |
| Tanzania Cigarette Company | TCC | Consumer Goods | 17,000 | 0.00% | 0.00% | 23-May |
| Tanzania Portland Cement Company | TPCC | Industrials | 2,100 | 0.00% | 1.94% | 23-May |
| Tanzania Tea Packers (TATEPA) | TTP | Consumer Goods | 120 | 0.00% | 0.00% | 23-May |
| TCCIA Investment | TICL | Financials | 385 | 0.00% | 0.00% | 23-May |
| TOL Gases | TOL | Basic Materials | 660 | 0.00% | 0.00% | 23-May |
| Uchumi Supermarket | USL | Consumer Services | 10 | 0.00% | -33.33% | 23-May |
| Vodacom Tanzania | VODA | Telecommunications | 800 | 0.00% | 0.00% | 23-May |
| Yetu Microfinance | YETU | Financials | 600 | 0.00% | 0.00% | 23-May |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_411ad77434821170d1f5e8960525d272_90x50.resized.jpg