Dar es Salaam Stock Exchange (DSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CRDB Bank | Financials | 1,020.00 | +0.99% | +52.24% | 2664.08 | 29/07 |
| DCB Commercial Bank | Financials | 150.00 | -3.23% | +11.11% | 28.74 | 29/07 |
| Maendeleo Bank | Financials | 500.00 | - | +61.29% | 14.99 | 29/07 |
| Mkombozi Commercial Bank | Financials | 1,500.00 | +10.29% | +177.78% | 35.33 | 29/07 |
| NMB Bank Plc | Financials | 7,330.00 | - | +37.01% | 3665 | 29/07 |
| Precision Air Services | Consumer Services | 260.00 | - | -35.00% | 41.72 | 29/07 |
| Tanga Cement Company | Industrials | 1,980.00 | - | +10.00% | 126.07 | 29/07 |
| Swala Oil and Gas (Tanzania) | Oil & Gas | 450.00 | - | - | 47.79 | 29/07 |
| Swissport Tanzania | Industrials | 1,650.00 | +3.13% | +50.00% | 57.6 | 29/07 |
| Tanzania Tea Packers (TATEPA) | Consumer Goods | 120.00 | - | - | 11.41 | 29/07 |
| Tanzania Breweries | Consumer Goods | 9,310.00 | -2.00% | -14.59% | 2746.97 | 29/07 |
| Tanzania Cigarette | Consumer Goods | 15,380.00 | - | -9.53% | 1538 | 29/07 |
| TOL Gases | Basic Materials | 800.00 | - | +19.40% | 46 | 29/07 |
| Tanzania Portland Cement Company | Industrials | 5,390.00 | +0.94% | +49.72% | 969.79 | 29/07 |
| Kenya Airways | Consumer Services | 105.00 | - | +31.25% | 596.54 | 29/07 |
| East African Breweries | Consumer Goods | 4,160.00 | - | +28.40% | 3289.62 | 29/07 |
| Jubilee Holdings | Financials | 5,000.00 | - | +48.37% | 362.36 | 29/07 |
| KCB Group | Financials | 1,010.00 | - | +29.49% | 3000.04 | 29/07 |
| Nation Media Group | Consumer Services | 280.00 | - | +16.67% | 52.79 | 29/07 |
| Mwalimu Commercial Bank | Financials | 215.00 | - | -30.65% | 13.29 | 29/07 |
| Uchumi Supermarket | Consumer Services | 5.00 | - | - | 1.82 | 29/07 |
| Yetu Microfinance | Financials | 510.00 | - | - | 6.18 | 29/07 |
| Dar es Salaam Stock Exchange | Financials | 3,500.00 | +0.86% | +48.31% | 83.38 | 29/07 |
| Mucoba Bank | Financials | 410.00 | - | +2.50% | 13.39 | 29/07 |
| Vodacom Tanzania | Telecom | 535.00 | -0.93% | -30.52% | 1198.4 | 29/07 |
| National Investments Company (NICOL) | Financials | 1,440.00 | - | +125.00% | 88.77 | 29/07 |
| Jatu | Consumer Goods | 265.00 | - | - | 5.28 | 29/07 |
DSE
MARKET STATUS: OPEN
Hausses
Baisses
Volume
| Mkombozi Commercial Bank | 1,500.00 | +10.29% | 29/07 |
| Afriprise Investment | 440.00 | +3.53% | 29/07 |
| Swissport Tanzania | 1,650.00 | +3.13% | 29/07 |
| CRDB Bank | 1,020.00 | +0.99% | 29/07 |
| Tanzania Portland Cement | 5,390.00 | +0.94% | 29/07 |
| DCB Commercial Bank | 150.00 | -3.23% | 29/07 |
| Tanzania Breweries | 9,310.00 | -2.00% | 29/07 |
| Vodacom Tanzania | 535.00 | -0.93% | 29/07 |
| CRDB Bank | 1,020.00 | 1,263,700 | 29/07 |
| DCB Commercial Bank | 150.00 | 222,567 | 29/07 |
| Tanzania Breweries | 9,310.00 | 85,151 | 29/07 |
| Vodacom Tanzania | 535.00 | 65,562 | 29/07 |
| Afriprise Investment | 440.00 | 50,872 | 29/07 |
latest announcements
african indices
 | BRVM-CI | 310.78 | +0.34% | 29/07 |
 | BSE DCI | 10,498.75 | +0.02% | 29/07 |
 | DSE ASI | 2,423.22 | -0.12% | 29/07 |
 | EGX 30 | 34,085.74 | +0.03% | 29/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,888.51 | -0.75% | 29/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,285.19 | +2.08% | 29/07 |
 | NGX ASI | 137,912.87 | +2.03% | 29/07 |
 | NSE ASI | 164.49 | +1.82% | 29/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | -0.03% | 29/07 |
 | SEM ASI | 2,146.86 | +0.41% | 29/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,332.39 | -0.02% | 29/07 |
 | ZSE ASI | 201.45 | -0.04% | 29/07 |
Popular
Latest
