Dar es Salaam Stock Exchange (DSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| Acacia Mining | ACA | Basic Materials | 5,500 | -0.90% | -0.90% | 17-Jan |
| CRDB Bank | CRDB | Financials | 140 | 0.00% | -6.67% | 17-Jan |
| Dar es Salaam Stock Exchange | DSE | Financials | 1,200 | 0.00% | -14.29% | 17-Jan |
| DCB Commercial Bank | DCB | Financials | 340 | 0.00% | 0.00% | 17-Jan |
| East African Breweries | EABL | Consumer Goods | 3,800 | -0.52% | -3.06% | 17-Jan |
| Jubilee Holdings | JHL | Financials | 9,500 | 0.00% | 2.15% | 17-Jan |
| KCB Group | KCB | Financials | 850 | 1.19% | 1.19% | 17-Jan |
| Kenya Airways | KA | Consumer Services | 180 | 0.00% | -10.00% | 17-Jan |
| Maendeleo Bank | MBP | Financials | 500 | 0.00% | 0.00% | 17-Jan |
| Mkombozi Commercial Bank | MKCB | Financials | 800 | 0.00% | 0.00% | 17-Jan |
| Mucoba Bank | MUCOBA | Financials | 400 | 0.00% | 0.00% | 17-Jan |
| Mwalimu Commercial Bank | MCB | Financials | 500 | 0.00% | 0.00% | 17-Jan |
| Nation Media Group | NMG | Consumer Services | 1,420 | 1.43% | -8.97% | 17-Jan |
| National Investments Company (NICOL) | NICO.TZ | Financials | 265 | -1.85% | -1.85% | 17-Jan |
| NMB Bank Plc | NMB | Financials | 2,340 | 0.00% | 0.00% | 17-Jan |
| Precision Air Services | PAL | Consumer Services | 400 | 0.00% | 0.00% | 17-Jan |
| Swala Oil and Gas (Tanzania) | SWALA | Oil & Gas | 490 | 0.00% | 0.00% | 17-Jan |
| Swissport Tanzania | SWIS | Industrials | 2,340 | 0.00% | -12.03% | 17-Jan |
| Tanga Cement Company | TCCL | Industrials | 640 | 0.00% | 0.00% | 17-Jan |
| Tanzania Breweries | TBLTZ | Consumer Goods | 12,600 | 0.00% | -2.33% | 17-Jan |
| Tanzania Cigarette Company | TCC | Consumer Goods | 17,000 | 0.00% | 0.00% | 17-Jan |
| Tanzania Portland Cement Company | TPCC | Industrials | 2,060 | 0.00% | 0.00% | 17-Jan |
| Tanzania Tea Packers (TATEPA) | TTP | Consumer Goods | 120 | 0.00% | 0.00% | 17-Jan |
| TCCIA Investment | TICL | Financials | 385 | 0.00% | 0.00% | 17-Jan |
| TOL Gases | TOL | Basic Materials | 660 | 0.00% | 0.00% | 17-Jan |
| Uchumi Supermarket | USL | Consumer Services | 20 | 0.00% | 33.33% | 17-Jan |
| Vodacom Tanzania | VODA | Telecommunications | 800 | 0.00% | 0.00% | 17-Jan |
| Yetu Microfinance | YETU | Financials | 600 | 0.00% | 0.00% | 17-Jan |
UPCOMING EVENTS
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_1be56b457631b4012237abd89f7770bd_90x50.resized.jpg