Dar es Salaam Stock Exchange (DSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| Acacia Mining | ACA | Basic Materials | 3,480 | 2.35% | -39.58% | 21-Jun |
| CRDB Bank | CRDB | Financials | 160 | 0.00% | 0.00% | 21-Jun |
| Dar es Salaam Stock Exchange | DSE | Financials | 1,640 | -2.38% | 46.43% | 21-Jun |
| DCB Commercial Bank | DCB | Financials | 340 | 0.00% | -10.53% | 21-Jun |
| East African Breweries | EABL | Consumer Goods | 4,825 | -0.72% | -9.30% | 21-Jun |
| Jubilee Holdings | JHL | Financials | 11,270 | -2.25% | 10.38% | 21-Jun |
| KCB Group | KCB | Financials | 1,090 | -0.91% | 17.20% | 21-Jun |
| Kenya Airways | KA | Consumer Services | 260 | 1.96% | -33.33% | 21-Jun |
| Maendeleo Bank | MBP | Financials | 590 | 0.00% | -1.67% | 21-Jun |
| Mkombozi Commercial Bank | MKCB | Financials | 800 | 0.00% | -10.11% | 21-Jun |
| Mucoba Bank | MUCOBA | Financials | 400 | 0.00% | 0.00% | 21-Jun |
| Mwalimu Commercial Bank | MCB | Financials | 500 | 0.00% | 0.00% | 21-Jun |
| Nation Media Group | NMG | Consumer Services | 2,155 | -5.48% | -15.49% | 21-Jun |
| National Microfinance Bank | NMB | Financials | 2,750 | 0.00% | 0.00% | 21-Jun |
| National Investments Company (NICOL) | NICO.TZ | Financials | 255 | 0.00% | 0.00% | 21-Jun |
| Precision Air Services | PAL | Consumer Services | 470 | 0.00% | 0.00% | 21-Jun |
| Swala Oil and Gas (Tanzania) | SWALA | Oil & Gas | 500 | 0.00% | 0.00% | 21-Jun |
| Swissport Tanzania | SWIS | Industrials | 3,500 | 0.00% | 0.00% | 21-Jun |
| Tanga Cement Company | TCCL | Industrials | 1,020 | 0.00% | -15.00% | 21-Jun |
| Tanzania Breweries | TBLTZ | Consumer Goods | 16,600 | 0.00% | 18.57% | 21-Jun |
| Tanzania Cigarette Company | TCC | Consumer Goods | 17,000 | 0.00% | 1.19% | 21-Jun |
| Tanzania Portland Cement Company | TPCC | Industrials | 1,640 | 0.00% | 12.33% | 21-Jun |
| Tanzania Tea Packers (TATEPA) | TTP | Consumer Goods | 120 | 0.00% | -80.00% | 21-Jun |
| TCCIA Investment | TICL | Financials | 450 | 0.00% | 0.00% | 21-Jun |
| TOL Gases | TOL | Basic Materials | 780 | 0.00% | 0.00% | 21-Jun |
| Uchumi Supermarket | USL | Consumer Services | 30 | -14.29% | -66.67% | 21-Jun |
| Vodacom Tanzania | VODA | Telecommunications | 800 | 0.00% | -5.88% | 21-Jun |
| Yetu Microfinance | YETU | Financials | 600 | 0.00% | 0.00% | 21-Jun |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_1be56b457631b4012237abd89f7770bd_90x50.resized.jpg