Company | Sector | Price | 1D | YTD | M.Cap | Date |
Dar es Salaam Stock Exchange | Financials | 2,400.00 | - | +33.33% | 57.18 | 26/07 |
CRDB Bank | Financials | 570.00 | +1.79% | +23.91% | 1488.75 | 26/07 |
DCB Commercial Bank | Financials | 110.00 | - | -15.38% | 10.74 | 26/07 |
Maendeleo Bank | Financials | 300.00 | - | -1.64% | 7.93 | 26/07 |
Mkombozi Commercial Bank | Financials | 550.00 | -8.33% | -12.70% | 12.96 | 26/07 |
NMB Bank Plc | Financials | 5,400.00 | - | +20.00% | 2700 | 26/07 |
Precision Air Services | Consumer Services | 400.00 | - | - | 64.19 | 26/07 |
Tanga Cement Company | Industrials | 1,660.00 | - | -21.70% | 105.69 | 26/07 |
Swala Oil and Gas (Tanzania) | Oil & Gas | 450.00 | - | - | 47.79 | 26/07 |
Swissport Tanzania | Industrials | 1,000.00 | - | -24.24% | 36 | 26/07 |
Tanzania Tea Packers (TATEPA) | Consumer Goods | 110.00 | - | -8.33% | 10.46 | 26/07 |
Tanzania Breweries | Consumer Goods | 10,900.00 | - | - | 3216.11 | 26/07 |
Tanzania Cigarette | Consumer Goods | 17,000.00 | - | - | 1700 | 26/07 |
TOL Gases | Basic Materials | 700.00 | - | +6.06% | 40.25 | 26/07 |
Tanzania Portland Cement Company | Industrials | 3,900.00 | - | -10.55% | 701.7 | 26/07 |
Kenya Airways | Consumer Services | 80.00 | - | - | 454.51 | 26/07 |
East African Breweries | Consumer Goods | 3,110.00 | +9.89% | +70.88% | 2459.31 | 26/07 |
Jubilee Holdings | Financials | 3,270.00 | -0.91% | +10.47% | 236.99 | 26/07 |
KCB Group | Financials | 630.00 | - | +77.46% | 1871.31 | 26/07 |
Nation Media Group | Consumer Services | 360.00 | - | +12.50% | 67.88 | 26/07 |
Mwalimu Commercial Bank | Financials | 310.00 | - | - | 19.17 | 26/07 |
Uchumi Supermarket | Consumer Services | 5.00 | - | - | 1.82 | 26/07 |
Yetu Microfinance | Financials | 510.00 | - | - | 6.18 | 26/07 |
Mucoba Bank | Financials | 400.00 | - | - | 13.07 | 26/07 |
Vodacom Tanzania | Telecom | 770.00 | - | - | 1724.8 | 26/07 |
National Investments Company (NICOL) | Financials | 780.00 | +1.30% | +56.00% | 48.08 | 26/07 |
Jatu | Consumer Goods | 265.00 | - | - | 5.28 | 26/07 |