Menu Principal FR
Ghana Stock Exchange (GSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| Access Bank Ghana | ABG | Financials | 4.00 | 0.00% | 12.68% | 23-May |
| Agricultural Development Bank | ADB | Financials | 5.06 | 0.00% | -14.96% | 23-May |
| Aluworks | ALW | Basic Materials | 0.09 | 0.00% | 12.50% | 23-May |
| AngloGold Ashanti Depository Shares | AADS | Basic Materials | 0.40 | 0.00% | -2.44% | 23-May |
| AngloGold Ashanti | AGA | Basic Materials | 37.00 | 0.00% | 0.00% | 23-May |
| Ayrton Drugs Manufacturing | AYRTN | Health Care | 0.08 | 0.00% | 14.29% | 23-May |
| Benso Oil Palm Plantation | BOPP | Consumer Goods | 4.13 | 0.00% | -18.86% | 23-May |
| CAL Bank | CAL | Financials | 0.80 | -2.44% | -18.37% | 23-May |
| Camelot Ghana | CMLT | Industrials | 0.10 | 0.00% | 0.00% | 23-May |
| Clydestone (Ghana) | CLYD | Technology | 0.03 | 0.00% | 0.00% | 23-May |
| Cocoa Processing Company | CPC | Consumer Goods | 0.02 | 0.00% | 0.00% | 23-May |
| Digicut Production and Advertising | DIGICUT | Consumer Services | 0.09 | 0.00% | 0.00% | 23-May |
| Ecobank Ghana | EGH | Financials | 7.20 | 0.00% | -4.00% | 23-May |
| Ecobank | ETI | Financials | 0.14 | 0.00% | -12.50% | 23-May |
| Enterprise Group | EGL | Financials | 2.00 | 0.00% | -10.71% | 23-May |
| Fan Milk | FML | Consumer Goods | 8.00 | 0.00% | 0.00% | 23-May |
| Ghana Commercial Bank | GCB | Financials | 5.02 | 0.20% | 9.13% | 23-May |
| Ghana Oil Company | GOIL | Oil & Gas | 2.35 | -0.42% | -24.68% | 23-May |
| Golden Star Resources | GSR | Basic Materials | 9.50 | 0.00% | 0.00% | 23-May |
| Guinness Ghana Breweries | GGBL | Consumer Goods | 2.18 | 0.00% | 0.00% | 23-May |
| Hords | HORDS | Consumer Goods | 0.10 | 0.00% | 0.00% | 23-May |
| Intravenous Infusions | IIL | Health Care | 0.08 | 0.00% | 0.00% | 23-May |
| Mechanical Lloyd Company | MLC | Consumer Services | 0.09 | 0.00% | -10.00% | 23-May |
| Mega African Capital | MAC | Financials | 5.98 | 0.00% | 0.00% | 23-May |
| Meridian-Marshalls Holdings | MMH.GH | Consumer Services | 0.11 | 0.00% | 0.00% | 23-May |
| MTN Ghana | MTNGH | Telecommunications | 0.74 | 1.37% | -6.33% | 23-May |
| Produce Buying Company | PBC | Consumer Goods | 0.04 | 0.00% | 0.00% | 23-May |
| PZ Cussons Ghana | PZC | Consumer Goods | 0.40 | 0.00% | -2.44% | 23-May |
| Republic Bank | RBGH | Financials | 0.63 | 0.00% | -8.70% | 23-May |
| Sam Woode | SWL | Consumer Services | 0.05 | 0.00% | 0.00% | 23-May |
| Samba Foods | SAMBA | Consumer Goods | 0.65 | 0.00% | 0.00% | 23-May |
| SIC Insurance Company | SIC | Financials | 0.12 | 0.00% | -36.84% | 23-May |
| Societe Generale Ghana | SOGEGH | Financials | 0.72 | 0.00% | -4.00% | 23-May |
| Standard Chartered Bank Ghana | SCB | Financials | 21.80 | 0.00% | 3.81% | 23-May |
| Starwin Products | SPL | Health Care | 0.03 | 0.00% | 50.00% | 23-May |
| Total Petroleum Ghana | TOTAL | Oil & Gas | 4.99 | 0.00% | 46.76% | 23-May |
| Trust Bank (The Gambia) | TBL | Financials | 0.20 | 0.00% | -13.04% | 23-May |
| Tullow Oil | TLW | Oil & Gas | 11.94 | 0.00% | 0.00% | 23-May |
| Unilever Ghana | UNIL | Consumer Goods | 17.68 | 0.00% | -0.56% | 23-May |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_411ad77434821170d1f5e8960525d272_90x50.resized.jpg