Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Ghana Stock Exchange (GSE) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(mln) Date
Access Bank Ghana Financials 4.3 -

-2.05%

 747.97 14/05
Agricultural Development Bank Financials 5.06 - - 1755.58 14/05
Aluworks Basic Materials 0.1 -

-9.09%

 23.67 14/05
AngloGold Ashanti Depository Shares Basic Materials 0.41 - - 40.13 14/05
AngloGold Ashanti Basic Materials 37 - - 15424.31 14/05
Benso Oil Palm Plantation Consumer Goods 2 - - 69.60 14/05
CAL Bank Financials 0.82 -

+18.84%

 513.80 14/05
Camelot Ghana Industrials 0.11 - - 0.75 14/05
Clydestone (Ghana) Technology 0.03 - - 1.02 14/05
Cocoa Processing Company Consumer Goods 0.03 - - 61.14 14/05
Dannex Ayrton Starwin Limited Health Care 0.4 - - 33.91 14/05
Digicut Production and Advertising Consumer Services 0.09 - - 10.70 14/05
Ecobank Ghana Financials 7 -

-2.78%

 2257.86 14/05
Ecobank Financials 0.07 -

-12.50%

 1684.74 14/05
Enterprise Group Financials 1.52 -

+8.57%

 259.76 14/05
Fan Milk Consumer Goods 1.26 -

+16.67%

 146.42 14/05
GCB Bank Financials 4.95 -

+22.22%

 1311.75 14/05
Ghana Oil Company Oil & Gas 1.51 -

+0.67%

 591.71 14/05
Golden Star Resources Basic Materials 9.5 - - 493.43 14/05
Guinness Ghana Breweries Consumer Goods 1.29 -

+43.33%

 396.80 14/05
Hords Consumer Goods 0.1 - - 11.49 14/05
Intravenous Infusions Health Care 0.05 - - 12.94 14/05
Mega African Capital Financials 5.98 - - 59.49 14/05
Meridian-Marshalls Holdings Consumer Services 0.11 - - 10.57 14/05
MTN Ghana Telecom 1.14

-2.56%

+78.13%

 14011.14 14/05
PBC Consumer Goods 0.03 - - 14.40 14/05
Pesewa One Financials 0.62 - - 3.10 14/05
Republic Bank Financials 0.45 -

+9.76%

 383.38 14/05
Sam Woode Consumer Services 0.05 - - 1.09 14/05
Samba Foods Consumer Goods 0.55 - - 3.29 14/05
SIC Insurance Company Financials 0.07 -

-12.50%

 13.70 14/05
Societe Generale Ghana Financials 0.84 -

+31.25%

 595.68 14/05
Standard Chartered Bank Ghana Financials 18.2 -

+11.59%

 2452.60 14/05
Total Petroleum Ghana Oil & Gas 3.25 -

+14.84%

 363.59 14/05
Trust Bank (The Gambia) Financials 0.34 - - 68.00 14/05
Tullow Oil Oil & Gas 11.92 - - 16898.72 14/05
Unilever Ghana Consumer Goods 3.25 -

-60.80%

 203.13 14/05

EVENEMENTS A VENIR

14
Sep
Africa Tech Summit - Nairobi
Sarit Expo Centre
-
Nairobi