Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Ghana Stock Exchange (GSE) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(mln) Date
Access Bank Ghana Financials 3.49 -

-20.50%

 607.08 26/07
Agricultural Development Bank Financials 5.06 - - 1755.58 26/07
Aluworks Basic Materials 0.1 -

-9.09%

 23.67 26/07
AngloGold Ashanti Depository Shares Basic Materials 0.41 - - 40.13 26/07
AngloGold Ashanti Basic Materials 37 - - 15402.88 26/07
Benso Oil Palm Plantation Consumer Goods 2.4 -

+20.00%

 83.52 26/07
CAL Bank Financials 0.7 -

+1.45%

 438.61 26/07
Camelot Ghana Industrials 0.11 - - 0.75 26/07
Clydestone (Ghana) Technology 0.03 - - 1.02 26/07
Cocoa Processing Company Consumer Goods 0.03 - - 61.14 26/07
Dannex Ayrton Starwin Limited Health Care 0.4 - - 33.91 26/07
Digicut Production and Advertising Consumer Services 0.09 - - 10.70 26/07
Ecobank Ghana Financials 7 -

-2.78%

 2257.86 26/07
Ecobank Financials 0.06 -

-25.00%

 1444.07 26/07
Enterprise Group Financials 1.8 -

+28.57%

 307.61 26/07
Fan Milk Consumer Goods 1.37 -

+26.85%

 159.20 26/07
GCB Bank Financials 5.4 -

+33.33%

 1431.00 26/07
Ghana Oil Company Oil & Gas 1.55 -

+3.33%

 607.39 26/07
Golden Star Resources Basic Materials 9.5 - - 493.43 26/07
Guinness Ghana Breweries Consumer Goods 1.41 -

+56.67%

 433.71 26/07
Hords Consumer Goods 0.1 - - 11.49 26/07
Intravenous Infusions Health Care 0.05 - - 12.94 26/07
Mega African Capital Financials 5.98 - - 59.49 26/07
Meridian-Marshalls Holdings Consumer Services 0.11 - - 10.57 26/07
MTN Ghana Telecom 1.2 -

+87.50%

 14748.57 26/07
PBC Consumer Goods 0.03 - - 14.40 26/07
Pesewa One Financials 0.65 - - 3.25 26/07
Republic Bank Financials 0.45 -

+9.76%

 383.38 26/07
Sam Woode Consumer Services 0.05 - - 1.09 26/07
Samba Foods Consumer Goods 0.55 - - 3.29 26/07
SIC Insurance Company Financials 0.07 -

-12.50%

 13.70 26/07
Societe Generale Ghana Financials 0.95 -

+48.44%

 673.68 26/07
Standard Chartered Bank Ghana Financials 18.6 -

+14.04%

 2506.51 26/07
Total Petroleum Ghana Oil & Gas 3.65 -

+28.98%

 408.34 26/07
Trust Bank (The Gambia) Financials 0.34 - - 68.00 26/07
Tullow Oil Oil & Gas 11.92 - - 16898.72 26/07
Unilever Ghana Consumer Goods 2 -

-75.87%

 125.00 26/07