Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Ghana Stock Exchange (GSE) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(mln) Date
Access Bank Ghana Financials 3.49 -

-20.50%

 607.08 20/10
Agricultural Development Bank Financials 5.06 - - 1755.58 20/10
Aluworks Basic Materials 0.1 -

-9.09%

 23.67 20/10
AngloGold Ashanti Depository Shares Basic Materials 0.41 - - 40.13 20/10
AngloGold Ashanti Basic Materials 37 - - 15405.56 20/10
Benso Oil Palm Plantation Consumer Goods 4 -

+100.00%

 139.20 20/10
CAL Bank Financials 0.76 -

+10.14%

 476.20 20/10
Camelot Ghana Industrials 0.11 - - 0.75 20/10
Clydestone (Ghana) Technology 0.03 - - 1.02 20/10
Cocoa Processing Company Consumer Goods 0.02 -

-33.33%

 40.76 20/10
Dannex Ayrton Starwin Limited Health Care 0.4 - - 33.91 20/10
Digicut Production and Advertising Consumer Services 0.09 - - 10.70 20/10
Ecobank Ghana Financials 7.81 -

+8.47%

 2519.12 20/10
Ecobank Financials 0.08 - - 1925.42 20/10
Enterprise Group Financials 2.5 -

+78.57%

 427.23 20/10
Fan Milk Consumer Goods 5 -

+362.96%

 581.04 20/10
GCB Bank Financials 5.37 -

+32.59%

 1423.05 20/10
Ghana Oil Company Oil & Gas 1.7 -

+13.33%

 666.17 20/10
Golden Star Resources Basic Materials 9.5 - - 493.43 20/10
Guinness Ghana Breweries Consumer Goods 1.81 -

+101.11%

 556.75 20/10
Hords Consumer Goods 0.1 - - 11.49 20/10
Intravenous Infusions Health Care 0.05 - - 12.94 20/10
Mega African Capital Financials 5.39 -

-9.87%

 53.62 20/10
Meridian-Marshalls Holdings Consumer Services 0.11 - - 10.57 20/10
MTN Ghana Telecom 1.2 -

+87.50%

 14748.57 20/10
PBC Consumer Goods 0.03 - - 14.40 20/10
Pesewa One Financials 0.65 - - 3.25 20/10
Republic Bank Financials 0.52 -

+26.83%

 443.02 20/10
Sam Woode Consumer Services 0.05 - - 1.09 20/10
Samba Foods Consumer Goods 0.55 - - 3.29 20/10
SIC Insurance Company Financials 0.07 -

-12.50%

 13.70 20/10
Societe Generale Ghana Financials 1.2 -

+87.50%

 850.97 20/10
Standard Chartered Bank Ghana Financials 20.35 -

+24.77%

 2742.34 20/10
Total Petroleum Ghana Oil & Gas 5.01 -

+77.03%

 560.49 20/10
Trust Bank (The Gambia) Financials 0.34 - - 68.00 20/10
Tullow Oil Oil & Gas 11.92 - - 17049.26 20/10
Unilever Ghana Consumer Goods 5.9 -

-28.83%

 368.75 20/10