Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Ghana Stock Exchange (GSE) - Listed Companies

CompanySectorPrice1DYTDM.CapDate
Unilever GhanaConsumer Goods3.60-

-7.22%

0.2224/03
Tullow OilOil & Gas11.92--17.1624/03
Trust Bank (The Gambia)Financials0.80--0.1624/03
Total Petroleum GhanaOil & Gas6.39

+0.16%

+59.75%

0.7124/03
Standard Chartered Bank GhanaFinancials19.00-

-5.75%

2.5624/03
Societe Generale GhanaFinancials0.66-

-34.00%

0.4624/03
SIC Insurance CompanyFinancials0.31--0.0624/03
Sam WoodeConsumer Services0.05--024/03
PBCConsumer Goods0.02--024/03
Mega African CapitalFinancials5.38--0.0524/03
Republic BankFinancials0.54--0.4624/03
Guinness Ghana BreweriesConsumer Goods1.50-

-26.83%

0.4624/03
Ghana Oil CompanyOil & Gas1.64-

-4.65%

0.6424/03
GCB BankFinancials3.15-

-20.05%

0.8324/03
Fan MilkConsumer Goods1.50

-7.41%

-50.00%

0.1724/03
Enterprise GroupFinancials3.00-

-6.25%

0.5124/03
EcobankFinancials0.15--3.6124/03
Ecobank GhanaFinancials5.40-

-18.67%

1.7424/03
Cocoa Processing CompanyConsumer Goods0.02--0.0424/03
Clydestone (Ghana)Technology0.03--024/03
Camelot GhanaIndustrials0.10--024/03
CAL BankFinancials0.50-

-23.08%

0.3124/03
Benso Oil Palm PlantationConsumer Goods10.61-

+38.69%

0.3624/03
AngloGold AshantiBasic Materials37.00--15.4424/03
AngloGold Ashanti Depository SharesBasic Materials0.41--0.0424/03
AluworksBasic Materials0.10--0.0224/03
HordsConsumer Goods0.10--0.0124/03
Agricultural Development BankFinancials5.06--1.7524/03
Samba FoodsConsumer Goods0.55--024/03
Intravenous InfusionsHealth Care0.04--0.0124/03
Meridian-Marshalls HoldingsConsumer Services0.11--0.0124/03
Access Bank GhanaFinancials4.00-

-0.25%

0.6924/03
Digicut Production and AdvertisingConsumer Services0.09--0.0124/03
MTN GhanaTelecom1.30-

+47.73%

15.9724/03
Dannex Ayrton Starwin LimitedHealth Care0.40--0.0324/03
Pesewa OneFinancials0.68--024/03
Asante Gold CorporationBasic Materials8.87--3.3424/03