Ghana Stock Exchange (GSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 25/07 |
| Benso Oil Palm Plantation | Consumer Goods | 34.25 | - | +35.59% | 1.19 | 25/07 |
| CAL Bank | Financials | 0.53 | -3.64% | +51.43% | 0.33 | 25/07 |
| Clydestone (Ghana) | Technology | 0.09 | - | +200.00% | 0 | 25/07 |
| Camelot Ghana | Industrials | 0.14 | - | - | 0 | 25/07 |
| Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 25/07 |
| Ecobank Ghana | Financials | 8.78 | - | +35.08% | 2.83 | 25/07 |
| Enterprise Group | Financials | 2.85 | - | +43.94% | 0.48 | 25/07 |
| Fan Milk | Consumer Goods | 4.25 | +3.66% | +14.86% | 0.49 | 25/07 |
| GCB Bank | Financials | 9.47 | - | +48.67% | 2.5 | 25/07 |
| Guinness Ghana Breweries | Consumer Goods | 6.05 | - | +10.00% | 1.86 | 25/07 |
| Ghana Oil Company | Oil & Gas | 2.14 | +1.42% | +40.79% | 0.83 | 25/07 |
| Hords | Consumer Goods | 0.10 | - | - | 0.01 | 25/07 |
| Mega African Capital | Financials | 5.38 | - | - | 0.05 | 25/07 |
| Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | - | 0 | 25/07 |
| PBC | Consumer Goods | 0.02 | - | - | 0 | 25/07 |
| Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 25/07 |
| Standard Chartered Bank Ghana | Financials | 28.00 | - | +21.74% | 3.77 | 25/07 |
| SIC Insurance Company | Financials | 1.13 | - | +318.52% | 0.22 | 25/07 |
| Societe Generale Ghana | Financials | 1.97 | -0.51% | +31.33% | 1.39 | 25/07 |
| TotalEnergies Marketing Ghana | Oil & Gas | 33.25 | - | +153.43% | 3.71 | 25/07 |
| Unilever Ghana | Consumer Goods | 20.49 | - | +5.08% | 1.28 | 25/07 |
| Republic Bank | Financials | 0.93 | +3.33% | +40.91% | 0.79 | 25/07 |
| Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 25/07 |
| Trust Bank (The Gambia) | Financials | 1.00 | - | +20.48% | 0.2 | 25/07 |
| Ecobank | Financials | 0.82 | - | +164.52% | 19.73 | 25/07 |
| AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 25/07 |
| AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0 | 25/07 |
| Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 25/07 |
| Intravenous Infusions | Health Care | 0.05 | - | - | 0.01 | 25/07 |
| Access Bank Ghana | Financials | 16.39 | - | +215.19% | 2.85 | 25/07 |
| Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 25/07 |
| MTN Ghana | Telecom | 3.25 | +7.26% | +30.00% | 39.94 | 25/07 |
| Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | - | 0.03 | 25/07 |
| Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
| Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 25/07 |
GSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| MTN GHANA | 3.25 | +7.26% | 25/07 |
| FAN MILK | 4.25 | +3.66% | 25/07 |
| REPUBLIC BANK | 0.93 | +3.33% | 25/07 |
| GHANA OIL | 2.14 | +1.42% | 25/07 |
| CAL BANK | 0.53 | -3.64% | 25/07 |
| SOCIETE GENERALE GHANA | 1.97 | -0.51% | 25/07 |
| MTN GHANA | 3.25 | 25,667,361 | 25/07 |
| SOCIETE GENERALE GHANA | 1.97 | 145,431 | 25/07 |
| ECOBANK | 0.82 | 30,266 | 25/07 |
| GCB BANK | 9.47 | 30,102 | 25/07 |
| REPUBLIC BANK | 0.93 | 21,200 | 25/07 |
latest announcements
african indices
 | BRVM-CI | 311.40 | +0.42% | 25/07 |
 | BSE DCI | 10,496.81 | +0.01% | 25/07 |
 | DSE ASI | 2,418.85 | +0.12% | 25/07 |
 | EGX 30 | 34,125.12 | +0.95% | 23/07 |
 | GSE-CI | 6,673.11 | +3.68% | 25/07 |
 | JSE ASI | 98,918.88 | -1.05% | 25/07 |
 | LuSE ASI | 21,050.27 | +0.49% | 25/07 |
 | MASI | 19,404.80 | +0.72% | 25/07 |
 | MSE ASI | 331,801.40 | - | 25/07 |
 | NGX ASI | 134,452.93 | +0.94% | 25/07 |
 | NSE ASI | 160.53 | +0.19% | 25/07 |
 | NSX OI | 1,792.11 | -1.18% | 25/07 |
 | RSE ASI | 150.43 | - | 25/07 |
 | SEM ASI | 2,132.80 | +0.39% | 25/07 |
 | TUNINDEX | 11,875.03 | +0.15% | 24/07 |
 | USE ASI | 1,336.24 | +0.59% | 25/07 |
 | ZSE ASI | 200.70 | +1.46% | 25/07 |
Popular
Latest
