Ghana Stock Exchange (GSE) - Listed Companies
Company | Sector | Price | 1D | YTD | M.Cap | Date |
Unilever Ghana | Consumer Goods | 3.60 | - | -7.22% | 0.22 | 24/03 |
Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 24/03 |
Trust Bank (The Gambia) | Financials | 0.80 | - | - | 0.16 | 24/03 |
Total Petroleum Ghana | Oil & Gas | 6.39 | +0.16% | +59.75% | 0.71 | 24/03 |
Standard Chartered Bank Ghana | Financials | 19.00 | - | -5.75% | 2.56 | 24/03 |
Societe Generale Ghana | Financials | 0.66 | - | -34.00% | 0.46 | 24/03 |
SIC Insurance Company | Financials | 0.31 | - | - | 0.06 | 24/03 |
Sam Woode | Consumer Services | 0.05 | - | - | 0 | 24/03 |
PBC | Consumer Goods | 0.02 | - | - | 0 | 24/03 |
Mega African Capital | Financials | 5.38 | - | - | 0.05 | 24/03 |
Republic Bank | Financials | 0.54 | - | - | 0.46 | 24/03 |
Guinness Ghana Breweries | Consumer Goods | 1.50 | - | -26.83% | 0.46 | 24/03 |
Ghana Oil Company | Oil & Gas | 1.64 | - | -4.65% | 0.64 | 24/03 |
GCB Bank | Financials | 3.15 | - | -20.05% | 0.83 | 24/03 |
Fan Milk | Consumer Goods | 1.50 | -7.41% | -50.00% | 0.17 | 24/03 |
Enterprise Group | Financials | 3.00 | - | -6.25% | 0.51 | 24/03 |
Ecobank | Financials | 0.15 | - | - | 3.61 | 24/03 |
Ecobank Ghana | Financials | 5.40 | - | -18.67% | 1.74 | 24/03 |
Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 24/03 |
Clydestone (Ghana) | Technology | 0.03 | - | - | 0 | 24/03 |
Camelot Ghana | Industrials | 0.10 | - | - | 0 | 24/03 |
CAL Bank | Financials | 0.50 | - | -23.08% | 0.31 | 24/03 |
Benso Oil Palm Plantation | Consumer Goods | 10.61 | - | +38.69% | 0.36 | 24/03 |
AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 24/03 |
AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0.04 | 24/03 |
Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 24/03 |
Hords | Consumer Goods | 0.10 | - | - | 0.01 | 24/03 |
Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 24/03 |
Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 24/03 |
Intravenous Infusions | Health Care | 0.04 | - | - | 0.01 | 24/03 |
Meridian-Marshalls Holdings | Consumer Services | 0.11 | - | - | 0.01 | 24/03 |
Access Bank Ghana | Financials | 4.00 | - | -0.25% | 0.69 | 24/03 |
Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 24/03 |
MTN Ghana | Telecom | 1.30 | - | +47.73% | 15.97 | 24/03 |
Dannex Ayrton Starwin Limited | Health Care | 0.40 | - | - | 0.03 | 24/03 |
Pesewa One | Financials | 0.68 | - | - | 0 | 24/03 |
Asante Gold Corporation | Basic Materials | 8.87 | - | - | 3.34 | 24/03 |