Ghana Stock Exchange (GSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 04/08 |
| Benso Oil Palm Plantation | Consumer Goods | 34.26 | - | +35.63% | 1.19 | 04/08 |
| CAL Bank | Financials | 0.54 | - | +54.29% | 0.33 | 04/08 |
| Clydestone (Ghana) | Technology | 0.10 | - | +233.33% | 0 | 04/08 |
| Camelot Ghana | Industrials | 0.14 | - | - | 0 | 04/08 |
| Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 04/08 |
| Ecobank Ghana | Financials | 8.81 | - | +35.54% | 2.84 | 04/08 |
| Enterprise Group | Financials | 2.85 | - | +43.94% | 0.48 | 04/08 |
| Fan Milk | Consumer Goods | 4.40 | - | +18.92% | 0.51 | 04/08 |
| GCB Bank | Financials | 9.54 | +0.21% | +49.76% | 2.52 | 04/08 |
| Guinness Ghana Breweries | Consumer Goods | 6.05 | - | +10.00% | 1.86 | 04/08 |
| Ghana Oil Company | Oil & Gas | 2.17 | +0.46% | +42.76% | 0.85 | 04/08 |
| Hords | Consumer Goods | 0.10 | - | - | 0.01 | 04/08 |
| Mega African Capital | Financials | 5.38 | - | - | 0.05 | 04/08 |
| Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | - | 0 | 04/08 |
| PBC | Consumer Goods | 0.02 | - | - | 0 | 04/08 |
| Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 04/08 |
| Standard Chartered Bank Ghana | Financials | 28.00 | - | +21.74% | 3.77 | 04/08 |
| SIC Insurance Company | Financials | 1.04 | -0.95% | +285.19% | 0.2 | 04/08 |
| Societe Generale Ghana | Financials | 2.00 | - | +33.33% | 1.41 | 04/08 |
| TotalEnergies Marketing Ghana | Oil & Gas | 31.93 | - | +143.37% | 3.57 | 04/08 |
| Unilever Ghana | Consumer Goods | 20.49 | - | +5.08% | 1.28 | 04/08 |
| Republic Bank | Financials | 1.05 | - | +59.09% | 0.89 | 04/08 |
| Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 04/08 |
| Trust Bank (The Gambia) | Financials | 1.00 | - | +20.48% | 0.2 | 04/08 |
| Ecobank | Financials | 0.82 | - | +164.52% | 19.73 | 04/08 |
| AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 04/08 |
| AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0 | 04/08 |
| Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 04/08 |
| Intravenous Infusions | Health Care | 0.04 | - | -20.00% | 0.01 | 04/08 |
| Access Bank Ghana | Financials | 16.38 | - | +215.00% | 2.84 | 04/08 |
| Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 04/08 |
| MTN Ghana | Telecom | 3.57 | +0.56% | +42.80% | 43.87 | 04/08 |
| Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | - | 0.03 | 04/08 |
| Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
| Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 04/08 |
GSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| SIC Insurance | 1.04 | -0.95% | 04/08 |
| MTN Ghana | 3.57 | 5,169,601 | 04/08 |
| Republic Bank | 1.05 | 114,204 | 04/08 |
| Ecobank Transnational Incorporated | 0.82 | 90,531 | 04/08 |
| CAL Bank | 0.54 | 21,558 | 04/08 |
| SIC Insurance | 1.04 | 11,775 | 04/08 |
latest announcements
african indices
 | BRVM-CI | 311.29 | -0.58% | 04/08 |
 | BSE DCI | 10,503.45 | +0.04% | 04/08 |
 | DSE ASI | 2,488.70 | +0.89% | 04/08 |
 | EGX 30 | 34,704.51 | +1.26% | 04/08 |
 | GSE-CI | 7,005.69 | +0.16% | 04/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,290.87 | +1.19% | 01/08 |
 | MASI | 19,547.29 | -0.12% | 04/08 |
 | MSE ASI | 411,540.85 | +4.69% | 04/08 |
 | NGX ASI | 144,071.78 | +1.99% | 04/08 |
 | NSE ASI | 158.02 | -0.59% | 04/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 04/08 |
 | SEM ASI | 2,159.74 | -0.17% | 04/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,353.64 | -0.83% | 04/08 |
 | ZSE ASI | 208.42 | +1.32% | 01/08 |
Popular
Latest
