Company | Sector | Price | 1D | YTD | M.Cap | Date |
TotalEnergies Marketing Ghana | Oil & Gas | 12.33 | - | +37.00% | 1.37 | 25/07 |
Societe Generale Ghana | Financials | 1.55 | - | -1.27% | 1.09 | 25/07 |
SIC Insurance Company | Financials | 0.25 | - | +4.17% | 0.04 | 25/07 |
Standard Chartered Bank Ghana | Financials | 20.05 | - | +14.25% | 2.7 | 25/07 |
Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 25/07 |
PBC | Consumer Goods | 0.02 | - | - | 0 | 25/07 |
Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | -9.09% | 0 | 25/07 |
Mega African Capital | Financials | 5.38 | - | - | 0.05 | 25/07 |
Hords | Consumer Goods | 0.10 | - | - | 0.01 | 25/07 |
Ghana Oil Company | Oil & Gas | 1.50 | - | - | 0.58 | 25/07 |
Guinness Ghana Breweries | Consumer Goods | 4.70 | - | +38.24% | 1.44 | 25/07 |
GCB Bank | Financials | 5.60 | - | +64.71% | 1.48 | 25/07 |
Fan Milk | Consumer Goods | 3.50 | -5.41% | +7.69% | 0.4 | 25/07 |
Enterprise Group | Financials | 1.50 | +6.38% | -37.24% | 0.25 | 25/07 |
Ecobank Ghana | Financials | 6.10 | - | +10.91% | 1.96 | 25/07 |
Camelot Ghana | Industrials | 0.11 | - | +10.00% | 0 | 25/07 |
Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 25/07 |
Clydestone (Ghana) | Technology | 0.03 | - | - | 0 | 25/07 |
CAL Bank | Financials | 0.34 | - | -29.17% | 0.21 | 25/07 |
Benso Oil Palm Plantation | Consumer Goods | 23.00 | - | +4.55% | 0.8 | 25/07 |
Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 25/07 |
Unilever Ghana | Consumer Goods | 14.77 | - | +82.12% | 0.92 | 25/07 |
Republic Bank | Financials | 0.48 | - | - | 0.4 | 25/07 |
Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 25/07 |
Trust Bank (The Gambia) | Financials | 0.82 | - | - | 0.16 | 25/07 |
Ecobank | Financials | 0.15 | - | - | 3.61 | 25/07 |
AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 25/07 |
AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0 | 25/07 |
Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 25/07 |
Intravenous Infusions | Health Care | 0.05 | - | - | 0.01 | 25/07 |
Access Bank Ghana | Financials | 4.80 | - | +41.18% | 0.83 | 25/07 |
Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 25/07 |
MTN Ghana | Telecom | 2.32 | +2.20% | +65.71% | 28.51 | 25/07 |
Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | -5.00% | 0.03 | 25/07 |
Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 25/07 |