Company | Sector | Price | 1D | YTD | M.Cap | Date |
TotalEnergies Ghana | Oil & Gas | 9.51 | - | +5.67% | 1.06 | 24/04 |
Societe Generale Ghana | Financials | 1.57 | - | - | 1.11 | 24/04 |
SIC Insurance Company | Financials | 0.25 | - | +4.17% | 0.04 | 24/04 |
Standard Chartered Bank Ghana | Financials | 19.25 | - | +9.69% | 2.59 | 24/04 |
Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 24/04 |
PBC | Consumer Goods | 0.02 | - | - | 0 | 24/04 |
Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | -9.09% | 0 | 24/04 |
Mega African Capital | Financials | 5.38 | - | - | 0.05 | 24/04 |
Hords | Consumer Goods | 0.10 | - | - | 0.01 | 24/04 |
Ghana Oil Company | Oil & Gas | 1.50 | - | - | 0.58 | 24/04 |
Guinness Ghana Breweries | Consumer Goods | 4.44 | - | +30.59% | 1.36 | 24/04 |
GCB Bank | Financials | 4.20 | - | +23.53% | 1.11 | 24/04 |
Fan Milk | Consumer Goods | 3.20 | - | -1.54% | 0.37 | 24/04 |
Enterprise Group | Financials | 2.39 | - | - | 0.4 | 24/04 |
Ecobank Ghana | Financials | 6.10 | - | +10.91% | 1.96 | 24/04 |
Camelot Ghana | Industrials | 0.11 | - | +10.00% | 0 | 24/04 |
Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 24/04 |
Clydestone (Ghana) | Technology | 0.03 | - | - | 0 | 24/04 |
CAL Bank | Financials | 0.39 | - | -18.75% | 0.24 | 24/04 |
Benso Oil Palm Plantation | Consumer Goods | 21.53 | - | -2.14% | 0.74 | 24/04 |
Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 24/04 |
Unilever Ghana | Consumer Goods | 12.00 | - | +47.97% | 0.75 | 24/04 |
Republic Bank | Financials | 0.48 | - | - | 0.4 | 24/04 |
Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 24/04 |
Trust Bank (The Gambia) | Financials | 0.82 | - | - | 0.16 | 24/04 |
Ecobank | Financials | 0.15 | - | - | 3.61 | 24/04 |
AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 24/04 |
AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0 | 24/04 |
Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 24/04 |
Intravenous Infusions | Health Care | 0.05 | - | - | 0.01 | 24/04 |
Access Bank Ghana | Financials | 4.80 | - | +41.18% | 0.83 | 24/04 |
Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 24/04 |
MTN Ghana | Telecom | 1.60 | - | +14.29% | 19.66 | 24/04 |
Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | -5.00% | 0.03 | 24/04 |
Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 24/04 |