LUSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| CEC AFRICA INVESTMENT | 0.56 | +1.82% | 14/05 |
| CHILANGA CEMENT | 14.10 | +0.64% | 14/05 |
| AIRTEL NETWORKS ZAMBIA | 43.49 | +0.44% | 14/05 |
| STANDARD CHARTERED BANK ZAMBIA | 3.50 | 7,600 | 14/05 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 6.51 | 3,650 | 14/05 |
| COPPERBELT ENERGY CORPORATION | 7.70 | 3,130 | 14/05 |
| CHILANGA CEMENT | 14.10 | 2,337 | 14/05 |
| CEC AFRICA INVESTMENT | 0.56 | 2,199 | 14/05 |
african indices
 | BRVM-CI | 222.62 | +1.20% | 14/05 |
 | BSE DCI | 9,151.06 | - | 14/05 |
 | DSE ASI | 1,784.45 | +0.38% | 14/05 |
 | EGX 30 | 25,339.77 | -0.16% | 14/05 |
 | GSE-CI | 3,683.48 | +1.01% | 13/05 |
 | JSE ASI | 78,632.56 | -0.07% | 14/05 |
 | LuSE ASI | 12,862.23 | +0.03% | 14/05 |
 | MASI | 13,501.46 | -0.29% | 14/05 |
 | MSE ASI | 113,683.64 | -0.07% | 13/05 |
 | NGX ASI | 97,473.98 | -0.24% | 14/05 |
 | NSE ASI | 108.96 | -0.05% | 14/05 |
 | NSX OI | 1,710.90 | -2.52% | 14/05 |
 | RSE ASI | 144.91 | - | 14/05 |
 | SEM ASI | 1,992.83 | +0.32% | 14/05 |
 | TUNINDEX | 9,136.43 | +0.29% | 14/05 |
 | USE ASI | 1,044.26 | -0.21% | 14/05 |
 | ZSE ASI | 94.55 | +0.33% | 14/05 |
Popular
Latest
