LUSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ZCCM INVESTMENT HOLDINGS | 48.00 | +0.95% | 20/05 |
| STANDARD CHARTERED BANK ZAMBIA | 3.35 | -4.29% | 20/05 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 6.50 | -0.15% | 20/05 |
| PAMODZI HOTELS | 4.62 | 9,115,622 | 20/05 |
| COPPERBELT ENERGY CORPORATION | 7.70 | 222,157 | 20/05 |
| STANDARD CHARTERED BANK ZAMBIA | 3.35 | 8,100 | 20/05 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 6.50 | 1,581 | 20/05 |
| AIRTEL NETWORKS ZAMBIA | 43.50 | 1,564 | 20/05 |
african indices
 | BRVM-CI | 220.13 | +0.33% | 17/05 |
 | BSE DCI | 9,152.12 | +0.01% | 20/05 |
 | DSE ASI | 1,780.64 | +0.17% | 20/05 |
 | EGX 30 | 27,228.85 | -0.32% | 20/05 |
 | GSE-CI | 3,744.97 | - | 20/05 |
 | JSE ASI | 79,530.63 | +0.03% | 17/05 |
 | LuSE ASI | 12,812.43 | -0.46% | 20/05 |
 | MASI | 13,444.34 | +0.14% | 20/05 |
 | MSE ASI | 113,688.82 | - | 20/05 |
 | NGX ASI | 98,176.58 | +0.05% | 20/05 |
 | NSE ASI | 112.12 | +1.46% | 20/05 |
 | NSX OI | 1,754.58 | +0.81% | 17/05 |
 | RSE ASI | 144.91 | - | 20/05 |
 | SEM ASI | 1,992.61 | -0.70% | 20/05 |
 | TUNINDEX | 9,177.79 | +0.60% | 17/05 |
 | USE ASI | 1,051.72 | +0.13% | 20/05 |
 | ZSE ASI | 95.56 | +0.96% | 20/05 |
Popular
Latest
