MARKET STATUS: CLOSED
ZAMBIA SUGAR | 36.10 | +0.70% | 14/02 |
ZAMBEEF PRODUCTS | 1.92 | -1.03% | 11/02 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | -0.18% | 11/02 |
ZAMBEEF PRODUCTS | 1.92 | 70,372 | 11/02 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | 44,293 | 11/02 |
PAMODZI HOTELS | 4.62 | 21,000 | 11/02 |
CEC AFRICA INVESTMENT | 0.63 | 3,567 | 14/02 |
COPPERBELT ENERGY CORPORATION | 13.83 | 2,532 | 14/02 |
![]() | BRVM-CI | 283.99 | +0.47% | 14/02 |
![]() | BSE DCI | 10,063.87 | - | 14/02 |
![]() | DSE ASI | 2,264.18 | +0.13% | 14/02 |
![]() | EGX 30 | 29,997.11 | +1.13% | 13/02 |
![]() | GSE-CI | 5,351.34 | +1.04% | 14/02 |
![]() | JSE ASI | 88,717.13 | +1.00% | 14/02 |
![]() | LuSE ASI | 15,428.04 | +0.12% | 14/02 |
![]() | MASI | 16,452.23 | +0.33% | 14/02 |
![]() | MSE ASI | 245,870.36 | +0.65% | 14/02 |
![]() | NGX ASI | 108,053.95 | -1.02% | 14/02 |
![]() | NSE ASI | 131.05 | +0.68% | 14/02 |
![]() | NSX OI | 1,797.63 | +0.36% | 14/02 |
![]() | RSE ASI | 149.46 | - | 14/02 |
![]() | SEM ASI | 2,228.94 | -0.16% | 14/02 |
![]() | TUNINDEX | 10,323.47 | +0.24% | 14/02 |
![]() | USE ASI | 1,305.94 | +1.05% | 14/02 |
![]() | ZSE ASI | 189.38 | -0.33% | 14/02 |