MARKET STATUS: CLOSED
AECI MINING EXPLOSIVES | 31.50 | +0.06% | 19/03 |
CHILANGA CEMENT | 25.51 | +0.04% | 19/03 |
STANDARD CHARTERED BANK ZAMBIA | 2.20 | -1.79% | 19/03 |
ZAMBEEF PRODUCTS | 1.92 | -1.03% | 11/02 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | -0.18% | 11/02 |
ZAMBEEF PRODUCTS | 1.92 | 70,372 | 11/02 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | 44,293 | 11/02 |
COPPERBELT ENERGY CORPORATION | 13.47 | 28,763 | 19/03 |
PAMODZI HOTELS | 4.62 | 21,000 | 11/02 |
CHILANGA CEMENT | 25.51 | 9,094 | 19/03 |
ZFCO | Further cautionary announcement Nouveau! | ||
ZFCO | Further cautionary announcement Nouveau! | ||
REIZ | Cautionary announcement Nouveau! | ||
MFIN | Further cautionary announcement Nouveau! | ||
SCBL | Further cautionary announcement Nouveau! | ||
CCAF| Cautionary announcement Nouveau! | ||
ZANCO | Change in directorate Nouveau! | ||
ZSUG | Change in directorate Nouveau! | ||
BATA | Change in finance director Nouveau! | ||
ZANCO | Change in directorate Nouveau! |
![]() | BRVM-CI | 288.93 | -1.04% | 19/03 |
![]() | BSE DCI | 10,053.58 | +0.02% | 19/03 |
![]() | DSE ASI | 2,301.03 | +0.29% | 19/03 |
![]() | EGX 30 | 31,348.47 | -0.82% | 19/03 |
![]() | GSE-CI | 6,154.92 | - | 19/03 |
![]() | JSE ASI | 90,149.69 | +1.41% | 19/03 |
![]() | LuSE ASI | 15,370.25 | -0.09% | 19/03 |
![]() | MASI | 17,193.01 | +2.10% | 19/03 |
![]() | MSE ASI | 292,314.95 | -0.07% | 19/03 |
![]() | NGX ASI | 104,915.13 | -0.44% | 19/03 |
![]() | NSE ASI | 130.25 | +0.27% | 19/03 |
![]() | NSX OI | 1,792.80 | +0.64% | 19/03 |
![]() | RSE ASI | 148.76 | -0.25% | 19/03 |
![]() | SEM ASI | 2,168.89 | -0.17% | 19/03 |
![]() | TUNINDEX | 10,877.06 | -0.05% | 19/03 |
![]() | USE ASI | 1,303.40 | +0.62% | 19/03 |
![]() | ZSE ASI | 209.10 | -0.07% | 19/03 |