Nigerian Exchange (NGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 27/08 |
| McNichols | Consumer Goods | 3.55 | - | +120.50% | 3.96 | 27/08 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 27/08 |
| Livingtrust Mortgage Bank | Financials | 4.20 | - | -4.11% | 21 | 27/08 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 2.20 | - | +61.76% | 30.5 | 27/08 |
| Abbey Mortgage Bank | Financials | 6.50 | -0.76% | +116.67% | 66 | 27/08 |
| ABC Transport | Consumer Services | 4.51 | -9.80% | +266.67% | 7.47 | 27/08 |
| Academy Press | Industrials | 9.00 | - | +200.00% | 6.8 | 27/08 |
| Africa Prudential | Technology | 16.50 | +3.13% | -19.71% | 66 | 27/08 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 27/08 |
| Aiico Insurance | Financials | 4.18 | -5.64% | +192.31% | 153.01 | 27/08 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 27/08 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 27/08 |
| Austin Laz & Company | Industrials | 2.72 | - | +49.45% | 2.93 | 27/08 |
| Berger Paints | Basic Materials | 34.90 | - | +74.50% | 10.11 | 27/08 |
| Beta Glass Co | Industrials | 486.00 | - | +648.84% | 242.98 | 27/08 |
| Industrial and Medical Gases Nigeria | Basic Materials | 37.00 | - | -2.50% | 20.32 | 27/08 |
| Cadbury Nigeria | Consumer Goods | 62.50 | - | +190.70% | 142.51 | 27/08 |
| CAP | Basic Materials | 70.20 | - | +84.74% | 57.19 | 27/08 |
| Caverton Offshore Support Group | Oil & Gas | 6.40 | -8.83% | +175.86% | 21.44 | 27/08 |
| Champion Breweries | Consumer Goods | 18.10 | -2.69% | +375.07% | 161.95 | 27/08 |
| Chams | Technology | 2.97 | -3.88% | +49.25% | 13.94 | 27/08 |
| Chellarams | Industrials | 10.50 | - | +183.78% | 7.59 | 27/08 |
| C & I Leasing | Industrials | 7.00 | +1.45% | +85.68% | 20.64 | 27/08 |
| Conoil | Oil & Gas | 211.10 | - | -45.48% | 146.49 | 27/08 |
| Cornerstone Insurance | Financials | 6.39 | -10.00% | +77.50% | 116.08 | 27/08 |
| Custodian Investment | Financials | 40.75 | - | +138.30% | 239.68 | 27/08 |
| Cutix | Industrials | 3.50 | -1.41% | +52.17% | 24.65 | 27/08 |
| CWG | Technology | 16.50 | - | +114.29% | 41.65 | 27/08 |
| Daar Communications | Consumer Services | 1.12 | - | +77.78% | 13.44 | 27/08 |
| Dangote Cement | Industrials | 520.00 | - | +8.60% | 8774.25 | 27/08 |
| Dangote Sugar Refinery | Consumer Goods | 61.40 | - | +88.92% | 745.81 | 27/08 |
| Deap Capital Management & Trust | Financials | 1.74 | +4.82% | +47.46% | 2.61 | 27/08 |
| Meyer | Basic Materials | 16.75 | - | +98.70% | 8.89 | 27/08 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 27/08 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 27/08 |
| Ellah Lakes | Consumer Goods | 14.95 | -2.29% | +373.10% | 57.67 | 27/08 |
| Nigerian Enamelware | Consumer Goods | 39.00 | - | +102.07% | 2.96 | 27/08 |
| SUNU Assurances Nigeria | Financials | 5.92 | -0.50% | -44.93% | 34.39 | 27/08 |
| Eterna | Oil & Gas | 38.00 | - | +56.38% | 49.55 | 27/08 |
| E-Tranzact International | Technology | 10.85 | - | +66.92% | 99.81 | 27/08 |
| First HoldCo Plc (FBNH) | Financials | 32.50 | - | +15.86% | 1361.02 | 27/08 |
| FCMB Group | Financials | 11.00 | -1.79% | +17.02% | 435.65 | 27/08 |
| Fidelity Bank | Financials | 21.40 | +0.71% | +22.29% | 1074.54 | 27/08 |
| Fidson Healthcare | Health Care | 43.00 | - | +177.42% | 98.68 | 27/08 |
| FTN Cocoa Processors | Consumer Goods | 6.50 | +0.15% | +257.14% | 25.35 | 27/08 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 27/08 |
| Guinea Insurance | Financials | 1.61 | +0.63% | +98.77% | 12.78 | 27/08 |
| Guinness Nigeria | Consumer Goods | 130.00 | -7.28% | +85.05% | 284.74 | 27/08 |
| Consolidated Hallmark Insurance | Financials | 4.30 | -1.38% | +24.64% | 46.61 | 27/08 |
| Honeywell Flour Mill | Consumer Goods | 22.50 | +4.17% | +257.14% | 178.42 | 27/08 |
| Ikeja Hotel | Consumer Services | 22.65 | - | +101.33% | 48.97 | 27/08 |
| Infinity Trust Mortgage Bank | Financials | 7.00 | - | - | 29.19 | 27/08 |
| International Breweries | Consumer Goods | 13.00 | -5.45% | +134.23% | 2187.79 | 27/08 |
| International Energy Insurance | Financials | 3.64 | -0.27% | +114.12% | 4.67 | 27/08 |
| Eunisell Interlinked | Industrials | 25.45 | - | +32.07% | 6.02 | 27/08 |
| Japaul Gold and Ventures | Oil & Gas | 2.79 | -0.36% | +36.10% | 39.79 | 27/08 |
| Julius Berger Nigeria | Industrials | 146.10 | - | -5.89% | 233.76 | 27/08 |
| John Holt | Industrials | 7.00 | - | -10.14% | 2.72 | 27/08 |
| Juli | Health Care | 9.90 | - | -3.88% | 1.97 | 27/08 |
| Lasaco Assurance | Financials | 3.30 | -5.17% | +6.80% | 36.57 | 27/08 |
| Learn Africa | Consumer Services | 7.10 | - | +57.78% | 6.16 | 27/08 |
| Linkage Assurance | Financials | 2.33 | -1.69% | +97.46% | 43.05 | 27/08 |
| Livestock Feeds | Consumer Goods | 8.00 | - | +94.17% | 23.99 | 27/08 |
| AXA Mansard Insurance | Financials | 16.70 | - | +103.66% | 150.3 | 27/08 |
| May & Baker Nigeria | Health Care | 18.05 | - | +92.02% | 31.14 | 27/08 |
| Mutual Benefits Assurance | Financials | 4.06 | -9.58% | +565.57% | 81.45 | 27/08 |
| Morison Industries | Consumer Goods | 3.22 | - | -19.70% | 3.18 | 27/08 |
| Mrs Oil Nigeria | Oil & Gas | 149.50 | - | -31.36% | 51.26 | 25/07 |
| Multiverse Mining and Exploration | Basic Materials | 11.00 | +0.92% | +49.66% | 4.68 | 27/08 |
| Nigerian Aviation Handling | Industrials | 103.50 | -0.48% | +124.76% | 201.72 | 27/08 |
| Nascon Allied Industries | Consumer Goods | 89.00 | -1.11% | +183.89% | 240.51 | 27/08 |
| Nigerian Breweries | Consumer Goods | 70.50 | +0.71% | +120.31% | 2184.3 | 27/08 |
| NCR (Nigeria) | Technology | 11.55 | - | +131.00% | 1.24 | 27/08 |
| Neimeth International Pharmaceuticals | Health Care | 6.60 | - | +188.21% | 28.2 | 27/08 |
| N.E.M. Insurance | Financials | 28.90 | - | +163.93% | 144.97 | 27/08 |
| Nestle Nigeria | Consumer Goods | 1,890.00 | - | +116.00% | 1498.12 | 27/08 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 87.10 | - | +98.41% | 15.52 | 27/08 |
| NPF Microfinance Bank | Financials | 3.17 | +0.63% | +85.38% | 18.99 | 27/08 |
| Secure Electronic Technology | Consumer Services | 0.95 | -3.06% | +50.79% | 5.34 | 27/08 |
| Oando | Oil & Gas | 53.95 | +1.79% | -18.26% | 670.67 | 27/08 |
| Okomu Oil Palm | Consumer Goods | 1,020.00 | - | +129.73% | 972.98 | 27/08 |
| Omatek Ventures | Technology | 1.45 | -3.97% | +98.63% | 4.26 | 27/08 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 27/08 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 27/08 |
| Presco | Consumer Goods | 1,480.00 | - | +211.58% | 1480 | 27/08 |
| Prestige Assurance Co | Financials | 1.68 | -4.00% | +38.84% | 22.26 | 27/08 |
| PZ Cussons Nigeria | Consumer Goods | 36.90 | - | +51.85% | 146.51 | 27/08 |
| Red Star Express | Industrials | 12.00 | - | +172.11% | 11.45 | 27/08 |
| Regency Alliance Insurance | Financials | 1.33 | -6.99% | +77.33% | 15.96 | 27/08 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 2.15 | -8.51% | +115.00% | 17.77 | 27/08 |
| R T Briscoe | Consumer Services | 3.06 | -10.00% | +22.40% | 3.59 | 27/08 |
| SCOA Nigeria | Industrials | 5.50 | - | +166.99% | 3.57 | 27/08 |
| SFS Real Estate investment Trust | Financials | 301.55 | - | +68.04% | 6.03 | 27/08 |
| Smart Products Nigeria | Financials | 0.72 | - | +260.00% | 0.03 | 27/08 |
| Sovereign Trust Insurance | Financials | 2.60 | -8.77% | +132.14% | 36.99 | 27/08 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 27/08 |
| Stanbic IBTC Holdings | Financials | 100.00 | - | +73.61% | 1590.17 | 27/08 |
| Fortis Global Insurance | Financials | 0.20 | - | - | 2.58 | 27/08 |
| Sterling Financial Holdings | Financials | 8.00 | +0.63% | +42.86% | 416.93 | 27/08 |
| Tantalizers | Consumer Services | 2.59 | +3.60% | +26.34% | 12.95 | 27/08 |
| Thomas Wyatt Nigeria | Basic Materials | 3.00 | - | +58.73% | 0.66 | 27/08 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 640.00 | - | -8.31% | 217.29 | 27/08 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 164.60 | - | +41.90% | 1685.92 | 27/08 |
| Transnational Corporation Of Nigeria | Financials | 47.55 | -1.04% | +9.31% | 483.2 | 27/08 |
| Trans-Nationwide Express | Industrials | 2.15 | - | +55.80% | 1.07 | 27/08 |
| Tripple Gee And Co | Industrials | 5.60 | - | +173.17% | 5.54 | 27/08 |
| UAC of Nigeria | Industrials | 73.00 | - | +132.11% | 213.6 | 27/08 |
| UPDC | Financials | 6.50 | -3.56% | +308.81% | 120.63 | 27/08 |
| United Bank For Africa | Financials | 49.50 | +2.27% | +45.59% | 2031.44 | 27/08 |
| Union Homes REIT | Financials | 57.60 | - | +57.38% | 14.4 | 27/08 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 73.00 | -4.58% | +121.55% | 419.38 | 27/08 |
| Union Dicon Salt | Consumer Goods | 11.20 | - | +55.56% | 3.06 | 27/08 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 27/08 |
| Universal Insurance Company | Financials | 1.23 | -5.38% | +86.36% | 19.68 | 27/08 |
| University Press | Consumer Services | 5.54 | - | +43.90% | 2.39 | 27/08 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 27/08 |
| Vitafoam Nigeria | Consumer Goods | 81.90 | - | +256.09% | 102.44 | 27/08 |
| Lafarge Africa | Industrials | 134.00 | - | +91.57% | 2158.44 | 27/08 |
| Coronation Insurance | Financials | 3.50 | -1.41% | +55.56% | 83.97 | 27/08 |
| Wema Bank | Financials | 23.00 | -1.71% | +152.75% | 492.89 | 27/08 |
| Zenith Bank | Financials | 69.90 | -0.99% | +53.63% | 2870.78 | 27/08 |
| Ecobank | Financials | 36.50 | - | +30.36% | 669.75 | 27/08 |
| Seplat Energy | Oil & Gas | 5,379.30 | - | -5.63% | 3227.28 | 27/08 |
| United Capital | Financials | 19.30 | +1.85% | -5.39% | 347.4 | 27/08 |
| The Initiates | Industrials | 12.00 | -0.08% | +380.00% | 10.67 | 27/08 |
| Jaiz Bank | Financials | 4.42 | +0.23% | +47.33% | 197.08 | 27/08 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 03/07 |
| Skyway Aviation Handling (SAHCO) | Industrials | 90.05 | - | +169.21% | 121.88 | 27/08 |
| MTN Nigeria Communications | Telecom | 435.00 | - | +117.50% | 9133.06 | 27/08 |
| Airtel Africa | Telecom | 2,310.50 | - | +7.12% | 8683.2 | 27/08 |
| BUA Cement | Industrials | 151.80 | - | +63.23% | 5140.6 | 27/08 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 27/08 |
| Guaranty Trust Holding | Financials | 95.00 | -3.06% | +66.67% | 3460.39 | 27/08 |
| Nigerian Exchang Group | Financials | 53.55 | -9.70% | +96.51% | 105.17 | 27/08 |
| BUA Foods | Consumer Goods | 590.00 | - | +42.17% | 10620 | 27/08 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 27/08 |
| Access Holdings | Financials | 27.20 | -1.09% | +14.05% | 1450.24 | 27/08 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 27/08 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 270.95 | - | +32.17% | 0 | 25/08 |
| Vetiva Industrial ETF | ETF | 52.50 | - | +25.45% | 0 | 25/08 |
| Vetiva Griffin 30 ETF | ETF | 50.00 | - | +32.98% | 0 | 25/08 |
| Vetiva Consumer Goods ETF | ETF | 32.50 | - | +88.95% | 0 | 25/08 |
| Vetiva Banking ETF | ETF | 15.75 | -1.87% | +44.50% | 0 | 27/08 |
| Stanbic IBTC ETF 30 | ETF | 419.99 | - | +2.44% | 0 | 27/08 |
| SIAML Pension ETF 40 | ETF | 586.09 | -10.00% | -26.74% | 0 | 27/08 |
| NewGold ETF | ETF | 51,500.01 | - | +22.62% | 0 | 27/08 |
| Meristem Value ETF | ETF | 205.00 | - | +2.50% | 0 | 27/08 |
| Meristem Growth ETF | ETF | 726.00 | - | +84.03% | 0 | 27/08 |
| Lotus Halal Equity ETF | ETF | 77.43 | -10.00% | +158.10% | 0 | 27/08 |
| Greenwich Alpha ETF | ETF | 315.90 | - | -40.84% | 0 | 27/08 |
| Nigeria Infrastructure Debt Fund | Financials | 113.00 | - | +1.16% | 119.29 | 27/08 |
| VFD Group | Financials | 11.00 | -5.98% | -75.23% | 83.61 | 27/08 |
| Me Cure Industries | Health Care | 19.50 | -6.02% | +40.29% | 78 | 25/08 |
| Transcorp Power | Utilities | 286.50 | - | -20.39% | 2148.75 | 25/08 |
| Aradel Holdings | Oil & Gas | 510.00 | -1.73% | -14.72% | 2215.87 | 25/08 |
| UPDC REIT | Financials | 7.90 | - | +58.00% | 21.07 | 27/08 |
| Legend Internet | Telecom | 6.00 | +5.26% | - | 12 | 25/08 |
NGX
Hausses
Baisses
Volume
| Legend Internet | 6.00 | +5.26% | 25/08 |
| Deap Capital Management & Trust | 1.74 | +4.82% | 27/08 |
| Honeywell Flour Mill | 22.50 | +4.17% | 27/08 |
| Tantalizers | 2.59 | +3.60% | 27/08 |
| Africa Prudential | 16.50 | +3.13% | 27/08 |
| SIAML Pension ETF 40 | 586.09 | -10.00% | 27/08 |
| R T Briscoe | 3.06 | -10.00% | 27/08 |
| Lotus Halal Equity ETF | 77.43 | -10.00% | 27/08 |
| Cornerstone Insurance | 6.39 | -10.00% | 27/08 |
| ABC Transport | 4.51 | -9.80% | 27/08 |
| FCMB Group | 11.00 | 108,485,157 | 27/08 |
| Sterling Financial Holdings | 8.00 | 86,039,909 | 27/08 |
| Cutix | 3.50 | 45,807,136 | 27/08 |
| Access Holdings | 27.20 | 39,341,389 | 27/08 |
| First HoldCo | 32.50 | 35,780,635 | 27/08 |
latest announcements
african indices
 | BRVM-CI | 318.59 | -0.72% | 27/08 |
 | BSE DCI | 10,560.08 | - | 27/08 |
 | DSE ASI | 2,580.97 | +0.72% | 27/08 |
 | EGX 30 | 35,676.19 | +0.90% | 27/08 |
 | GSE-CI | 7,339.02 | +0.04% | 27/08 |
 | JSE ASI | 102,723.50 | +0.96% | 22/08 |
 | LuSE ASI | 23,630.27 | +2.37% | 27/08 |
 | MASI | 20,233.50 | +0.84% | 27/08 |
 | MSE ASI | 528,895.50 | +1.83% | 27/08 |
 | NGX ASI | 141,248.76 | -0.36% | 27/08 |
 | NSE ASI | 171.57 | -0.45% | 27/08 |
 | NSX OI | 1,835.40 | +1.60% | 22/08 |
 | RSE ASI | 178.88 | - | 27/08 |
 | SEM ASI | 2,169.96 | -0.25% | 27/08 |
 | TUNINDEX | 11,820.59 | +0.23% | 22/08 |
 | USE ASI | 1,450.30 | +1.28% | 27/08 |
 | ZSE ASI | 206.41 | +0.21% | 27/08 |
Popular
Latest
