Menu Principal FR
Nigerian Stock Exchange (NGSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| 11 Plc | MOBIL | Oil & Gas | 170 | -7.61% | -8.36% | 18-Feb |
| A.G. Leventis Nigeria | AGLEVENT | Industrials | 0.31 | 6.90% | 14.81% | 18-Feb |
| Abbey Mortgage Bank | ABBEYBDS | Financials | 0.98 | 0.00% | 0.00% | 18-Feb |
| ABC Transport | ABCTRANS | Consumer Services | 0.44 | 4.76% | 51.72% | 18-Feb |
| Academy Press | ACADEMY | Industrials | 0.37 | 0.00% | -26.00% | 18-Feb |
| Access Bank | ACCESS | Financials | 6.3 | -4.55% | -7.35% | 18-Feb |
| Africa Prudential | AFRIPRUD | Technology | 4.37 | 0.00% | 12.92% | 18-Feb |
| African Alliance Insurance | AFRINSURE | Financials | 0.2 | 0.00% | 0.00% | 18-Feb |
| Afromedia | AFROMEDIA | Consumer Services | 0.5 | 0.00% | 0.00% | 18-Feb |
| Aiico Insurance | AIICO | Financials | 0.73 | -2.67% | 15.87% | 18-Feb |
| Aluminium Extrusion Industries | ALEX | Basic Materials | 8.2 | 0.00% | 0.00% | 18-Feb |
| Anino International | ANINO | Oil & Gas | 0.25 | 0.00% | 0.00% | 18-Feb |
| Arbico | ARBICO | Financials | 4.79 | 0.00% | 0.00% | 18-Feb |
| Aso Savings And Loans | ASOSAVINGS | Financials | 0.5 | 0.00% | 0.00% | 18-Feb |
| Austin Laz & Company | AUSTINLAZ | Industrials | 2.09 | 0.00% | 0.00% | 18-Feb |
| Axamansard Insurance | MANSARD | Financials | 2.03 | 0.00% | 10.93% | 18-Feb |
| B.O.C. Gases Nigeria | BOCGAS | Basic Materials | 3.79 | 0.00% | -9.98% | 18-Feb |
| Berger Paints | BERGER | Basic Materials | 8.25 | 0.00% | -4.07% | 18-Feb |
| Beta Glass Co | BETAGLAS | Industrials | 79 | 9.27% | 15.67% | 18-Feb |
| C & I Leasing | CILEASING | Industrials | 6.61 | -9.82% | 271.35% | 18-Feb |
| Cadbury Nigeria | CADBURY | Consumer Goods | 11.5 | 0.00% | 15.00% | 18-Feb |
| CAP | CAP | Basic Materials | 34 | 6.92% | -2.44% | 18-Feb |
| Capital Hotel | CAPHOTEL | Consumer Services | 3.1 | 0.00% | 0.00% | 18-Feb |
| Capital Oil | CAPOIL | Oil & Gas | 0.23 | 0.00% | 0.00% | 18-Feb |
| Caverton Offshore Support Group | CAVERTON | Oil & Gas | 2.27 | -8.47% | 18.23% | 18-Feb |
| Cement Co Of Northern Nigeria | CCNN | Industrials | 20 | -4.76% | 3.09% | 18-Feb |
| Champion Breweries | CHAMPION | Consumer Goods | 1.62 | 0.00% | -18.59% | 18-Feb |
| Chams | CHAMS | Technology | 0.2 | 0.00% | 0.00% | 18-Feb |
| Chellarams | CHELLARAM | Industrials | 3.08 | 0.00% | 0.00% | 18-Feb |
| Conoil | CONOIL | Oil & Gas | 23 | 0.00% | -1.08% | 18-Feb |
| Consolidated Hallmark Insurance | HMARKINS | Financials | 0.28 | 7.69% | -26.32% | 15-Feb |
| Continental Reinsurance | CONTINSURE | Financials | 1.91 | 0.00% | 0.00% | 18-Feb |
| Cornerstone Insurance | CORNERST | Financials | 0.2 | 0.00% | 0.00% | 18-Feb |
| Courteville Business Solutions | COURTVILLE | Technology | 0.2 | 0.00% | 0.00% | 18-Feb |
| Custodian Investment | CUSTODYINS | Financials | 6.05 | 0.00% | 7.08% | 18-Feb |
| Cutix | CUTIX | Industrials | 1.91 | -4.50% | 16.46% | 18-Feb |
| CWG | CWG | Technology | 2.54 | 0.00% | 0.00% | 18-Feb |
| Daar Communications | DAARCOMM | Consumer Services | 0.4 | 0.00% | 0.00% | 18-Feb |
| Dangote Cement | DANGCEM | Industrials | 193.3 | -0.36% | 1.90% | 18-Feb |
| Dangote Flour Mills | DANGFLOUR | Consumer Goods | 9.6 | 4.92% | 40.15% | 18-Feb |
| Dangote Sugar Refinery | DANGSUGAR | Consumer Goods | 14.55 | -4.90% | -4.59% | 18-Feb |
| Deap Capital Management & Trust | DEAPCAP | Financials | 0.44 | 0.00% | 0.00% | 18-Feb |
| Diamond Bank | DIAMONDBNK | Financials | 2.36 | -1.26% | 8.26% | 18-Feb |
| DN Tyre & Rubber | DUNLOP | Consumer Services | 0.2 | 0.00% | 0.00% | 18-Feb |
| E-Tranzact International | ETRANZACT | Technology | 2.93 | 0.00% | -25.82% | 18-Feb |
| Ecobank | ETI | Financials | 14 | -2.78% | 0.00% | 18-Feb |
| Ekocorp | EKOCORP | Health Care | 3.37 | 0.00% | 0.00% | 18-Feb |
| Ellah Lakes | ELLAHLAKES | Consumer Goods | 4.26 | 0.00% | 0.00% | 18-Feb |
| Eterna | ETERNA | Oil & Gas | 4.55 | -4.21% | -3.19% | 18-Feb |
| Evans Medical | EVANSMED | Health Care | 0.5 | 0.00% | 0.00% | 18-Feb |
| FBN Holdings | FBNH | Financials | 8.15 | -3.55% | 2.52% | 18-Feb |
| FCMB Group | FCMB | Financials | 2.36 | -0.84% | 24.87% | 18-Feb |
| Fidelity Bank | FIDELITYBK | Financials | 2.53 | -2.69% | 24.63% | 18-Feb |
| Fidson Healthcare | FIDSON | Health Care | 4.7 | 0.00% | -5.05% | 18-Feb |
| First Aluminium Nigeria | FIRSTALUM | Basic Materials | 0.3 | 3.45% | -16.67% | 18-Feb |
| Flour Mills Of Nigeria | FLOURMILL | Consumer Goods | 21 | 0.00% | -9.09% | 18-Feb |
| Forte Oil | FO | Oil & Gas | 28 | 0.00% | -2.44% | 18-Feb |
| Fortis Microfinance Bank | FORTISMFB | Financials | 2.58 | 0.00% | 0.00% | 18-Feb |
| FTN Cocoa Processors | FTNCOCOA | Consumer Goods | 0.2 | 0.00% | 0.00% | 18-Feb |
| GlaxoSmithKline Nigeria | GLAXOSMITH | Health Care | 12 | 0.00% | -17.24% | 18-Feb |
| Global Spectrum Energy Services | GSPECPLC | Industrials | 5.75 | 0.00% | 0.00% | 18-Feb |
| Golden Guinea Breweries | GOLDBREW | Consumer Goods | 0.89 | 0.00% | 0.00% | 18-Feb |
| Goldlink Insurance | GOLDINSURE | Financials | 0.53 | 0.00% | 0.00% | 18-Feb |
| Greif Nigeria | VANLEER | Industrials | 9.1 | 0.00% | 0.00% | 18-Feb |
| Guaranty Trust Bank | GUARANTY | Financials | 36.5 | -3.82% | 5.95% | 18-Feb |
| Guinea Insurance | GUINEAINS | Financials | 0.2 | 0.00% | -13.04% | 18-Feb |
| Guinness Nigeria | GUINNESS | Consumer Goods | 65 | 0.00% | -9.72% | 18-Feb |
| Honeywell Flour Mill | HONYFLOUR | Consumer Goods | 1.27 | -9.29% | -0.78% | 18-Feb |
| Ikeja Hotel | IKEJAHOTEL | Consumer Services | 1.81 | 0.00% | 18.30% | 18-Feb |
| Infinity Trust Mortgage Bank | INFINITY | Financials | 1.42 | 0.00% | 0.00% | 18-Feb |
| Interlinked Technologies | INTERLINK | Industrials | 3.24 | 0.00% | -10.00% | 18-Feb |
| International Breweries | INTBREW | Consumer Goods | 29 | 0.00% | -4.92% | 18-Feb |
| International Energy Insurance | INTENEGINS | Financials | 0.38 | 0.00% | 0.00% | 18-Feb |
| Jaiz Bank | JAIZBANK | Financials | 0.56 | -8.20% | 12.00% | 18-Feb |
| Japaul Oil & Maritime Services | JAPAULOIL | Oil & Gas | 0.21 | 5.00% | 0.00% | 18-Feb |
| John Holt | JOHNHOLT | Industrials | 0.48 | 0.00% | 9.09% | 18-Feb |
| Juli | JULI | Health Care | 1.67 | 0.00% | 0.00% | 18-Feb |
| Julius Berger Nigeria | JBERGER | Industrials | 26.5 | 0.00% | 31.84% | 18-Feb |
| Lafarge Africa | WAPCO | Industrials | 13 | -0.38% | 4.42% | 18-Feb |
| Lasaco Assurance | LASACO | Financials | 0.32 | 0.00% | 6.67% | 18-Feb |
| Law Union And Rock Insurance | LAWUNION | Financials | 0.51 | 0.00% | -15.00% | 18-Feb |
| Learn Africa | LEARNAFRCA | Consumer Services | 1.5 | 0.00% | 10.29% | 18-Feb |
| Linkage Assurance | LINKASSURE | Financials | 0.7 | 0.00% | -2.78% | 18-Feb |
| Livestock Feeds | LIVESTOCK | Consumer Goods | 0.65 | -9.72% | 32.65% | 18-Feb |
| May & Baker Nigeria | MAYBAKER | Health Care | 2.4 | 0.00% | -2.04% | 18-Feb |
| McNichols | MCNICHOLS | Consumer Goods | 0.45 | 0.00% | -4.26% | 18-Feb |
| Med-View Airline | MEDVIEWAIR | Consumer Services | 1.7 | 0.00% | -17.07% | 18-Feb |
| Meyer | DNMEYER | Basic Materials | 0.54 | 0.00% | -8.47% | 18-Feb |
| Morison Industries | MORISON | Consumer Goods | 0.55 | 0.00% | 0.00% | 18-Feb |
| Mrs Oil Nigeria | MRS | Oil & Gas | 20.85 | 0.00% | -18.87% | 18-Feb |
| Multi-Trex Integrated Foods | MULTITREX | Consumer Goods | 0.36 | 0.00% | 0.00% | 18-Feb |
| Multiverse | MULTIVERSE | Basic Materials | 0.2 | 0.00% | 0.00% | 18-Feb |
| Mutual Benefits Assurance | MBENEFIT | Financials | 0.27 | 0.00% | 28.57% | 18-Feb |
| N.E.M. Insurance | NEM | Financials | 2.4 | -2.04% | -11.11% | 18-Feb |
| Nascon Allied Industries | NASCON | Consumer Goods | 18.25 | -3.95% | 1.39% | 18-Feb |
| NCR (Nigeria) | NCR | Technology | 6 | 0.00% | 0.00% | 18-Feb |
| Neimeth International Pharmaceuticals | NEIMETH | Health Care | 0.7 | 0.00% | -10.26% | 18-Feb |
| Nestle Nigeria | NESTLE | Consumer Goods | 1600 | 2.24% | 7.74% | 18-Feb |
| Newrest ASL Nigeria | AIRSERVICE | Industrials | 6.45 | 0.00% | -18.35% | 18-Feb |
| Niger Insurance Co | NIGERINS | Financials | 0.22 | -4.35% | -8.33% | 18-Feb |
| Nigeria Energy Sector Fund | NESF | Financials | 552.2 | 0.00% | 0.00% | 18-Feb |
| Nigeria-German Chemicals | NIG-GERMAN | Health Care | 3.62 | 0.00% | 0.00% | 18-Feb |
| Nigerian Aviation Handling | NAHCO | Industrials | 3.42 | -3.66% | -6.30% | 18-Feb |
| Nigerian Breweries | NB | Consumer Goods | 75 | -9.64% | -12.28% | 18-Feb |
| Nigerian Enamelware | ENAMELWA | Consumer Goods | 22.1 | 0.00% | 0.00% | 18-Feb |
| Northern Nigeria Flour Mills | NNFM | Consumer Goods | 4.3 | 0.00% | -10.42% | 18-Feb |
| Notore Chemical Industries | NOTORE | Basic Materials | 62.5 | 0.00% | 0.00% | 18-Feb |
| NPF Microfinance Bank | NPFMCRFBK | Financials | 1.64 | 0.00% | -0.61% | 18-Feb |
| Oando | OANDO | Oil & Gas | 5.6 | -6.67% | 12.00% | 18-Feb |
| Okomu Oil Palm | OKOMUOIL | Consumer Goods | 85 | 0.00% | 11.55% | 18-Feb |
| Omatek Ventures | OMATEK | Technology | 0.5 | 0.00% | 0.00% | 18-Feb |
| Omoluabi Mortgage Bank | OMOMORBNK | Financials | 0.58 | 0.00% | 0.00% | 18-Feb |
| Pharma-Deko | PHARMDEKO | Health Care | 1.5 | 0.00% | 0.00% | 18-Feb |
| Portland Paints & Products Nigeria | PORTPAINT | Basic Materials | 2.52 | 0.00% | 0.00% | 18-Feb |
| Premier Paints | PREMPAINTS | Basic Materials | 10.4 | 0.00% | 0.00% | 18-Feb |
| Presco | PRESCO | Consumer Goods | 72.6 | 10.00% | 13.44% | 18-Feb |
| Prestige Assurance Co | PRESTIGE | Financials | 0.5 | 0.00% | 0.00% | 18-Feb |
| PZ Cussons Nigeria | PZ | Consumer Goods | 12.65 | 0.00% | 4.55% | 18-Feb |
| R T Briscoe | RTBRISCOE | Consumer Services | 0.35 | 0.00% | -7.89% | 18-Feb |
| Rak Unity Petroleum | RAKUNITY | Oil & Gas | 0.4 | 0.00% | 0.00% | 18-Feb |
| Red Star Express | REDSTAREX | Industrials | 5.5 | 0.00% | 30.95% | 18-Feb |
| Regency Alliance Insurance | REGALINS | Financials | 0.24 | 0.00% | 14.29% | 18-Feb |
| Resort Savings & Loans | RESORTSAL | Financials | 0.2 | 0.00% | -60.00% | 18-Feb |
| Roads Nigeria | ROADS | Industrials | 6.6 | 0.00% | 0.00% | 18-Feb |
| Royal Exchange | ROYALEX | Financials | 0.33 | 0.00% | 50.00% | 18-Feb |
| SCOA Nigeria | SCOA | Industrials | 2.93 | 0.00% | 0.00% | 18-Feb |
| Secure Electronic Technology | NSLTECH | Consumer Services | 0.2 | 0.00% | 0.00% | 18-Feb |
| Seplat Petroleum Development | SEPLAT | Oil & Gas | 619 | 0.00% | -3.28% | 18-Feb |
| Skye Bank | SKYEBANK | Financials | 0.77 | 0.00% | 0.00% | 18-Feb |
| Skye Shelter Fund | SKYESHELT | Financials | 95 | 0.00% | 0.00% | 18-Feb |
| Smart Products Nigeria | SMURFIT | Financials | 0.44 | 0.00% | 0.00% | 18-Feb |
| Sovereign Trust Insurance | SOVRENINS | Financials | 0.21 | -4.55% | 0.00% | 18-Feb |
| Standard Trust Assurance | STACO | Financials | 0.48 | 0.00% | 0.00% | 18-Feb |
| Stanbic IBTC Holdings | STANBIC | Financials | 48.5 | 0.00% | 1.15% | 18-Feb |
| Standard Alliance Insurance | STDINSURE | Financials | 0.2 | 0.00% | 0.00% | 18-Feb |
| Sterling Bank | STERLNBANK | Financials | 2.4 | 2.13% | 26.32% | 18-Feb |
| Studio Press (Nigeria) | STUDPRESS | Industrials | 1.99 | 0.00% | 0.00% | 18-Feb |
| SUNU Assurances Nigeria | SUNUASSUR | Financials | 0.2 | 0.00% | 0.00% | 15-Feb |
| Tantalizers | TANTALIZER | Consumer Services | 0.2 | 0.00% | 0.00% | 18-Feb |
| The Initiates | INITSPLC | Industrials | 0.67 | 0.00% | 0.00% | 18-Feb |
| Thomas Wyatt Nigeria | THOMASWY | Basic Materials | 0.23 | 0.00% | 0.00% | 18-Feb |
| Total Nigeria | TOTALNG | Oil & Gas | 190 | -7.32% | -6.40% | 18-Feb |
| Tourist Company Of Nigeria | TOURIST | Consumer Services | 3.5 | 0.00% | 0.00% | 18-Feb |
| Trans-Nationwide Express | TRANSEXPR | Industrials | 0.63 | 0.00% | -3.08% | 18-Feb |
| Transcorp Hotels | TRANSCOHOT | Consumer Services | 6.1 | 0.00% | 0.00% | 18-Feb |
| Transnational Corporation Of Nigeria | TRANSCORP | Financials | 1.54 | -9.94% | 16.67% | 18-Feb |
| Tripple Gee And Co | TRIPPLEG | Industrials | 0.77 | 0.00% | 0.00% | 18-Feb |
| UAC of Nigeria | UACN | Industrials | 8.5 | -1.73% | -12.82% | 18-Feb |
| UACN Property Development Company | UAC-PROP | Financials | 1.68 | 0.00% | -12.04% | 18-Feb |
| UNIC Diversified Holdings | UNIC | Financials | 0.2 | 0.00% | 0.00% | 18-Feb |
| Unilever Nigeria | UNILEVER | Consumer Goods | 43.4 | -0.23% | 17.30% | 18-Feb |
| Union Bank Of Nigeria | UBN | Financials | 7 | 1.45% | 25.00% | 18-Feb |
| Union Diagnostic & Clinical Services | UNIONDAC | Health Care | 0.29 | -3.33% | 16.00% | 18-Feb |
| Union Dicon Salt | UNIONDICON | Consumer Goods | 13.45 | 0.00% | 0.00% | 18-Feb |
| Union Homes REIT | UHOMREIT | Financials | 45.2 | 0.00% | 0.00% | 18-Feb |
| Union Homes Savings And Loans | UNHOMES | Financials | 3.02 | 0.00% | 0.00% | 18-Feb |
| United Bank For Africa | UBA | Financials | 7.65 | -4.38% | -0.65% | 18-Feb |
| United Capital | UCAP | Financials | 3.35 | -5.63% | 18.79% | 18-Feb |
| Unity Bank | UNITYBNK | Financials | 1.14 | 0.00% | 6.54% | 18-Feb |
| Universal Insurance Company | UNIVINSURE | Financials | 0.2 | 0.00% | 0.00% | 18-Feb |
| University Press | UPL | Consumer Services | 2.35 | 0.00% | 7.80% | 18-Feb |
| ValuAlliance Value Fund | VALUEFUND | Financials | 103.2 | 0.00% | 0.00% | 18-Feb |
| Veritas Kapital Assurance | VERITASKAP | Financials | 0.21 | 0.00% | -8.70% | 18-Feb |
| Vitafoam Nigeria | VITAFOAM | Consumer Goods | 4 | -16.32% | -9.09% | 18-Feb |
| Wapic Insurance | WAPIC | Financials | 0.41 | -4.65% | -2.38% | 18-Feb |
| Wema Bank | WEMABANK | Financials | 0.93 | -9.71% | 47.62% | 18-Feb |
| Zenith Bank | ZENITHBANK | Financials | 24 | -3.03% | 4.12% | 18-Feb |
EVENEMENTS A VENIR
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_1be56b457631b4012237abd89f7770bd_90x50.resized.jpg