Nigerian Exchange (NGX) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    African Alliance InsuranceFinancials0.20--4.1130/07
    McNicholsConsumer Goods3.78+2.72%+134.78%4.2230/07
    Multi-Trex Integrated FoodsConsumer Goods0.36--2.2430/07
    Livingtrust Mortgage BankFinancials6.59-9.97%+50.46%32.9530/07
    Rak Unity PetroleumOil & Gas0.30--0.0117/07
    Veritas Kapital AssuranceFinancials1.17--13.97%16.2230/07
    Abbey Mortgage BankFinancials6.48-10.00%+116.00%65.7930/07
    ABC TransportConsumer Services4.89-2.20%+297.56%8.130/07
    Academy PressIndustrials11.26-+275.33%8.5130/07
    Africa PrudentialTechnology16.30+4.15%-20.68%65.230/07
    AfromediaConsumer Services0.24--1.0630/07
    Aiico InsuranceFinancials2.21-2.64%+54.55%80.8930/07
    Aluminium Extrusion IndustriesBasic Materials7.15--1.5730/07
    Aso Savings And LoansFinancials0.50--7.3730/07
    Austin Laz & CompanyIndustrials2.34-+28.57%2.5230/07
    Berger PaintsBasic Materials37.50+9.97%+87.50%10.8630/07
    Beta Glass CoIndustrials374.00-+476.27%186.9830/07
    Industrial and Medical Gases NigeriaBasic Materials37.65--0.79%20.6830/07
    Cadbury NigeriaConsumer Goods68.00-4.16%+216.28%155.0530/07
    CAPBasic Materials66.50-+75.00%54.1830/07
    Caverton Offshore Support GroupOil & Gas8.18+5.68%+252.59%27.430/07
    Champion BreweriesConsumer Goods13.95-3.79%+266.14%124.8230/07
    ChamsTechnology3.00-+50.75%14.0830/07
    ChellaramsIndustrials10.50+5.00%+183.78%7.5930/07
    C & I LeasingIndustrials7.05+2.62%+87.00%20.7830/07
    ConoilOil & Gas234.50--39.44%162.7330/07
    Cornerstone InsuranceFinancials4.89-0.20%+35.83%88.8330/07
    Custodian InvestmentFinancials33.00-+92.98%194.130/07
    CutixIndustrials3.87-0.77%+68.26%27.2630/07
    CWGTechnology17.90+0.56%+132.47%45.1930/07
    Daar CommunicationsConsumer Services0.95-+50.79%11.430/07
    Dangote CementIndustrials509.60-+6.43%8598.7630/07
    Dangote Sugar RefineryConsumer Goods71.15+9.97%+118.92%864.2530/07
    Deap Capital Management & TrustFinancials1.26-3.82%+6.78%1.8930/07
    MeyerBasic Materials16.50-+95.73%8.7630/07
    DN Tyre & RubberConsumer Services0.20--0.9530/07
    EkocorpHealth Care5.80--2.8930/07
    Ellah LakesConsumer Goods9.40-4.08%+197.47%36.2630/07
    Nigerian EnamelwareConsumer Goods27.00-+39.90%2.0530/07
    SUNU Assurances NigeriaFinancials4.14-9.61%-61.49%24.0530/07
    EternaOil & Gas42.25-+73.87%55.130/07
    E-Tranzact InternationalTechnology9.00-+38.46%82.7930/07
    First HoldCo Plc (FBNH)Financials34.90-0.71%+24.42%1461.5330/07
    FCMB GroupFinancials10.30-+9.57%407.9330/07
    Fidelity BankFinancials21.00+2.44%+20.00%1054.4530/07
    Fidson HealthcareHealth Care43.90-+183.23%100.7530/07
    FTN Cocoa ProcessorsConsumer Goods6.30-10.00%+246.15%24.5730/07
    Golden Guinea BreweriesConsumer Goods7.10--17.82%7.2730/07
    Guinea InsuranceFinancials0.93-6.06%+14.81%7.3830/07
    Guinness NigeriaConsumer Goods106.45-+51.53%233.1630/07
    Consolidated Hallmark InsuranceFinancials3.20-7.78%-7.25%34.6830/07
    Honeywell Flour MillConsumer Goods25.05-7.22%+297.62%198.6530/07
    Ikeja HotelConsumer Services23.10-+105.33%49.9530/07
    Infinity Trust Mortgage BankFinancials7.70-+10.00%32.1130/07
    International BreweriesConsumer Goods14.10-6.31%+154.05%2372.9130/07
    International Energy InsuranceFinancials2.55+7.14%+50.00%3.2730/07
    Eunisell InterlinkedIndustrials21.00+7.14%+8.98%4.9730/07
    Japaul Gold and VenturesOil & Gas2.77-4.15%+35.12%39.530/07
    Julius Berger NigeriaIndustrials126.00--18.84%201.630/07
    John HoltIndustrials8.10-+3.98%3.1530/07
    JuliHealth Care9.30--9.71%1.8530/07
    Lasaco AssuranceFinancials3.07+5.86%-0.65%34.0230/07
    Learn AfricaConsumer Services7.00+1.01%+55.56%6.0730/07
    Linkage AssuranceFinancials1.49+0.68%+26.27%27.5330/07
    Livestock FeedsConsumer Goods8.15-1.81%+97.82%24.4430/07
    AXA Mansard InsuranceFinancials13.00-+58.54%11730/07
    May & Baker NigeriaHealth Care17.20-5.49%+82.98%29.6730/07
    Mutual Benefits AssuranceFinancials1.84+9.52%+201.64%36.9130/07
    Morison IndustriesConsumer Goods3.22--19.70%3.1830/07
    Mrs Oil NigeriaOil & Gas149.50--31.36%51.2625/07
    Multiverse Mining and ExplorationBasic Materials9.90+10.00%+34.69%4.2130/07
    Nigerian Aviation HandlingIndustrials110.00-5.98%+138.87%214.3930/07
    Nascon Allied IndustriesConsumer Goods99.90+8.59%+218.66%269.9730/07
    Nigerian BreweriesConsumer Goods77.00+4.05%+140.63%2385.6930/07
    NCR (Nigeria)Technology7.25-+45.00%0.7830/07
    Neimeth International PharmaceuticalsHealth Care7.36+9.85%+221.40%31.4530/07
    N.E.M. InsuranceFinancials24.00-+119.18%120.3930/07
    Nestle NigeriaConsumer Goods1,890.00-+116.00%1498.1230/07
    Niger Insurance CoFinancials0.20--1.5417/07
    Northern Nigeria Flour MillsConsumer Goods93.15-+112.19%16.5930/07
    NPF Microfinance BankFinancials3.42+9.97%+100.00%20.4930/07
    Secure Electronic TechnologyConsumer Services0.85-3.41%+34.92%4.7830/07
    OandoOil & Gas59.30-1.41%-10.15%737.1830/07
    Okomu Oil PalmConsumer Goods1,050.00-+136.49%1001.630/07
    Omatek VenturesTechnology1.27-2.31%+73.97%3.7330/07
    Pharma-DekoHealth Care1.83--0.3930/07
    Premier PaintsBasic Materials10.00--1.2330/07
    PrescoConsumer Goods1,550.00-+226.32%155030/07
    Prestige Assurance CoFinancials1.20-0.83%-0.83%15.930/07
    PZ Cussons NigeriaConsumer Goods43.35+9.89%+78.40%172.1230/07
    Red Star ExpressIndustrials12.42-+181.63%11.8530/07
    Regency Alliance InsuranceFinancials0.83-+10.67%9.9630/07
    Resort Savings & LoansFinancials0.20--2.2617/07
    Royal ExchangeFinancials1.54+10.00%+54.00%12.7330/07
    R T BriscoeConsumer Services3.80+3.54%+52.00%4.4730/07
    SCOA NigeriaIndustrials5.00-+142.72%3.2430/07
    SFS Real Estate investment TrustFinancials249.25-+38.90%4.9830/07
    Smart Products NigeriaFinancials0.72-+260.00%0.0330/07
    Sovereign Trust InsuranceFinancials2.07+9.52%+84.82%29.4530/07
    Standard Trust AssuranceFinancials0.48--4.4830/07
    Stanbic IBTC HoldingsFinancials101.00-+75.35%1606.0730/07
    Fortis Global InsuranceFinancials0.20--2.5830/07
    Sterling Financial HoldingsFinancials6.70-+19.64%349.1830/07
    TantalizersConsumer Services2.51-7.04%+22.44%12.5530/07
    Thomas Wyatt NigeriaBasic Materials3.19-+68.78%0.730/07
    TotalEnergies Marketing NigeriaOil & Gas705.00-+1.00%239.3630/07
    Tourist Company Of NigeriaConsumer Services2.50--5.6130/01
    Transcorp HotelsConsumer Services149.80-+29.14%1534.3330/07
    Transnational Corporation Of NigeriaFinancials51.00-2.95%+17.24%518.2630/07
    Trans-Nationwide ExpressIndustrials2.15-+55.80%1.0730/07
    Tripple Gee And CoIndustrials4.24+9.84%+106.83%4.1930/07
    UAC of NigeriaIndustrials73.00+9.94%+132.11%213.630/07
    UPDCFinancials5.53+0.55%+247.80%102.6330/07
    United Bank For AfricaFinancials48.00+0.42%+41.18%1969.8830/07
    Union Homes REITFinancials64.00-+74.86%1630/07
    Union Homes Savings And LoansFinancials3.02--2.9430/01
    Unilever NigeriaConsumer Goods72.50-+120.03%416.5130/07
    Union Dicon SaltConsumer Goods9.00-+25.00%2.4630/07
    Unity BankFinancials1.51--17.6530/07
    Universal Insurance CompanyFinancials0.80+3.90%+21.21%12.830/07
    University PressConsumer Services5.70-+48.05%2.4530/07
    Greif NigeriaIndustrials5.45--0.2330/07
    Vitafoam NigeriaConsumer Goods74.80-5.44%+225.22%93.5630/07
    Lafarge AfricaIndustrials151.00+7.63%+115.87%2432.2730/07
    Coronation InsuranceFinancials2.47-5.00%+9.78%59.2530/07
    Wema BankFinancials20.00+3.90%+119.78%428.630/07
    Zenith BankFinancials75.00+2.74%+64.84%3080.2330/07
    EcobankFinancials37.50+2.46%+33.93%688.130/07
    Seplat EnergyOil & Gas5,450.00--4.39%3207.0230/07
    United CapitalFinancials19.90-4.33%-2.45%358.230/07
    The InitiatesIndustrials15.00-0.66%+500.00%13.3430/07
    Jaiz BankFinancials3.97-+32.33%177.0130/07
    Notore Chemical IndustriesBasic Materials62.50--251.8803/07
    Skyway Aviation Handling (SAHCO)Industrials81.90-+144.84%110.8530/07
    MTN Nigeria CommunicationsTelecom471.10+4.32%+135.55%989130/07
    Airtel AfricaTelecom2,310.50-+7.12%8683.230/07
    BUA CementIndustrials135.00-+45.16%4571.6830/07
    Briclinks AfricaTelecom6.25--0.0630/07
    Guaranty Trust HoldingFinancials101.95+4.03%+78.86%3713.5530/07
    Nigerian Exchang GroupFinancials74.60-+173.76%146.5230/07
    BUA FoodsConsumer Goods459.00-+10.60%826230/07
    Ronchess Global ResourcesIndustrials81.00--7.3730/07
    Access HoldingsFinancials27.60+1.47%+15.72%1471.5730/07
    Geregu PowerUtilities1,141.50--0.74%2853.7530/07
    Vetiva S&P Nigeria Sovereign Bond ETFETF321.00-+56.59%030/07
    Vetiva Industrial ETFETF45.90-+9.68%030/07
    Vetiva Griffin 30 ETFETF49.00+3.16%+30.32%030/07
    Vetiva Consumer Goods ETFETF33.00+9.27%+91.86%030/07
    Vetiva Banking ETFETF15.50-+42.20%030/07
    Stanbic IBTC ETF 30ETF489.98-+19.51%030/07
    SIAML Pension ETF 40ETF385.00+10.00%-51.87%030/07
    NewGold ETFETF55,999.00+7.47%+33.33%030/07
    Meristem Value ETFETF216.00-0.44%+8.00%030/07
    Meristem Growth ETFETF665.50+10.00%+68.69%030/07
    Lotus Halal Equity ETFETF54.45-10.00%+81.50%030/07
    Greenwich Alpha ETFETF270.00--49.44%030/07
    Nigeria Infrastructure Debt FundFinancials113.00-+1.16%119.2930/07
    VFD GroupFinancials14.00--68.47%106.4130/07
    Me Cure IndustriesHealth Care14.45+9.89%+3.96%57.830/07
    Transcorp PowerUtilities320.00--11.09%240030/07
    Aradel HoldingsOil & Gas514.10+0.23%-14.03%2233.6830/07
    UPDC REITFinancials9.35-1.06%+87.00%24.9430/07
    Legend InternetTelecom6.49+1.09%-12.9830/07

    NGX

    MARKET STATUS: OPEN

    loading...
    Royal Exchange1.54+10.00%30/07
    SIAML Pension ETF 40385.00+10.00%30/07
    Meristem Growth ETF665.50+10.00%30/07
    Multiverse Mining and Exploration9.90+10.00%30/07
    Berger Paints37.50+9.97%30/07
    FTN Cocoa Processors6.30-10.00%30/07
    Abbey Mortgage Bank6.48-10.00%30/07
    Lotus Halal Equity ETF54.45-10.00%30/07
    Livingtrust Mortgage Bank6.59-9.97%30/07
    SUNU Assurances Nigeria4.14-9.61%30/07
    Fidelity Bank21.0090,396,98030/07
    Access Holdings27.6043,051,31530/07
    UAC of Nigeria73.0032,985,27030/07
    Universal Insurance0.8032,294,15630/07
    FCMB Group10.3031,805,80630/07

    🇳🇬 Naira Nigérian


    latest announcements

    AIRTELAFRI | Notification of transaction in own shares
    ETERNA | Notice of board meeting
    GUINNESS | Notice of board changes
    JAIZBANK | Board meeting notice
    ETRANZACT | Share dealing by insiders
    WAPIC | Press release
    WAPIC | Notices of annual general meeting
    OANDO | Notices of extraordinaryl general meeting
    OANDO | Notices of annual general meeting
    AIRTELAFRI | Notification of transaction in own shares

    african indices

    BRVM-CI311.27+0.16%30/07
    BSE DCI10,498.75-30/07
    DSE ASI2,430.80+0.31%30/07
    EGX 3033,859.68-0.66%30/07
    GSE-CI6,670.27+0.38%29/07
    JSE ASI99,165.06+0.47%29/07
    LuSE ASI20,964.27+0.36%30/07
    MASI19,446.17+0.21%29/07
    MSE ASI382,576.41+0.08%30/07
    NGX ASI139,278.67+0.99%30/07
    NSE ASI163.67-0.50%30/07
    NSX OI1,785.05-0.13%29/07
    RSE ASI150.39-30/07
    SEM ASI2,157.98+0.52%30/07
    TUNINDEX11,855.80-0.16%28/07
    USE ASI1,338.54+0.46%30/07
    ZSE ASI202.03+0.29%30/07
    loading...