Menu Principal FR
Nigerian Stock Exchange (NGSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| 11 Plc | MOBIL | Oil & Gas | 179.9 | 2.80% | -3.02% | 23-Apr |
| A.G. Leventis Nigeria | AGLEVENT | Industrials | 0.28 | 0.00% | 3.70% | 23-Apr |
| Abbey Mortgage Bank | ABBEYBDS | Financials | 0.9 | 0.00% | -8.16% | 23-Apr |
| ABC Transport | ABCTRANS | Consumer Services | 0.33 | 0.00% | 13.79% | 23-Apr |
| Academy Press | ACADEMY | Industrials | 0.33 | 0.00% | -34.00% | 23-Apr |
| Access Bank | ACCESS | Financials | 6.9 | 0.73% | 1.47% | 23-Apr |
| Africa Prudential | AFRIPRUD | Technology | 3.86 | -3.50% | -0.26% | 23-Apr |
| African Alliance Insurance | AFRINSURE | Financials | 0.2 | 0.00% | 0.00% | 23-Apr |
| Afromedia | AFROMEDIA | Consumer Services | 0.5 | 0.00% | 0.00% | 23-Apr |
| Aiico Insurance | AIICO | Financials | 0.71 | -5.33% | 12.70% | 23-Apr |
| Aluminium Extrusion Industries | ALEX | Basic Materials | 8.2 | 0.00% | 0.00% | 23-Apr |
| Anino International | ANINO | Oil & Gas | 0.25 | 0.00% | 0.00% | 23-Apr |
| Arbico | ARBICO | Financials | 4.79 | 0.00% | 0.00% | 23-Apr |
| Aso Savings And Loans | ASOSAVINGS | Financials | 0.5 | 0.00% | 0.00% | 23-Apr |
| Austin Laz & Company | AUSTINLAZ | Industrials | 2.09 | 0.00% | 0.00% | 23-Apr |
| Axamansard Insurance | MANSARD | Financials | 2 | 0.00% | 9.29% | 23-Apr |
| B.O.C. Gases Nigeria | BOCGAS | Basic Materials | 3.79 | 0.00% | -9.98% | 23-Apr |
| Berger Paints | BERGER | Basic Materials | 8.5 | 1.19% | -1.16% | 23-Apr |
| Beta Glass Co | BETAGLAS | Industrials | 56 | 0.00% | -18.01% | 23-Apr |
| C & I Leasing | CILEASING | Industrials | 7.2 | 0.00% | 304.49% | 23-Apr |
| Cadbury Nigeria | CADBURY | Consumer Goods | 11 | 0.00% | 10.00% | 23-Apr |
| CAP | CAP | Basic Materials | 34 | 0.00% | -2.44% | 23-Apr |
| Capital Hotel | CAPHOTEL | Consumer Services | 3.1 | 0.00% | 0.00% | 23-Apr |
| Capital Oil | CAPOIL | Oil & Gas | 0.23 | 0.00% | 0.00% | 23-Apr |
| Caverton Offshore Support Group | CAVERTON | Oil & Gas | 2.55 | 0.00% | 32.81% | 23-Apr |
| Cement Co Of Northern Nigeria | CCNN | Industrials | 17 | 0.00% | -12.37% | 23-Apr |
| Champion Breweries | CHAMPION | Consumer Goods | 1.32 | 0.00% | -33.67% | 23-Apr |
| Chams | CHAMS | Technology | 0.39 | 8.33% | 95.00% | 23-Apr |
| Chellarams | CHELLARAM | Industrials | 3.08 | 0.00% | 0.00% | 23-Apr |
| Conoil | CONOIL | Oil & Gas | 23 | 0.00% | -1.08% | 23-Apr |
| Consolidated Hallmark Insurance | HMARKINS | Financials | 0.25 | -3.85% | -34.21% | 23-Apr |
| Continental Reinsurance | CONTINSURE | Financials | 1.91 | 0.00% | 0.00% | 23-Apr |
| Cornerstone Insurance | CORNERST | Financials | 0.2 | 0.00% | 0.00% | 23-Apr |
| Courteville Business Solutions | COURTVILLE | Technology | 0.2 | 0.00% | 0.00% | 23-Apr |
| Custodian Investment | CUSTODYINS | Financials | 6 | -5.51% | 6.19% | 23-Apr |
| Cutix | CUTIX | Industrials | 1.6 | 0.00% | -2.44% | 23-Apr |
| CWG | CWG | Technology | 2.54 | 0.00% | 0.00% | 23-Apr |
| Daar Communications | DAARCOMM | Consumer Services | 0.4 | 0.00% | 0.00% | 23-Apr |
| Dangote Cement | DANGCEM | Industrials | 191 | 1.06% | 0.69% | 23-Apr |
| Dangote Flour Mills | DANGFLOUR | Consumer Goods | 11.75 | 9.81% | 71.53% | 23-Apr |
| Dangote Sugar Refinery | DANGSUGAR | Consumer Goods | 14.25 | 0.00% | -6.56% | 23-Apr |
| Deap Capital Management & Trust | DEAPCAP | Financials | 0.44 | 0.00% | 0.00% | 23-Apr |
| Diamond Bank | DIAMONDBNK | Financials | 2.42 | 0.00% | 11.01% | 01-Apr |
| DN Tyre & Rubber | DUNLOP | Consumer Services | 0.2 | 0.00% | 0.00% | 23-Apr |
| E-Tranzact International | ETRANZACT | Technology | 2.64 | 0.00% | -33.16% | 23-Apr |
| Ecobank | ETI | Financials | 10.75 | 0.00% | -23.21% | 23-Apr |
| Ekocorp | EKOCORP | Health Care | 3.37 | 0.00% | 0.00% | 23-Apr |
| Ellah Lakes | ELLAHLAKES | Consumer Goods | 4.26 | 0.00% | 0.00% | 23-Apr |
| Eterna | ETERNA | Oil & Gas | 4.3 | 0.00% | -8.51% | 23-Apr |
| Evans Medical | EVANSMED | Health Care | 0.5 | 0.00% | 0.00% | 23-Apr |
| FBN Holdings | FBNH | Financials | 8 | 4.58% | 0.63% | 23-Apr |
| FCMB Group | FCMB | Financials | 1.9 | 0.00% | 0.53% | 23-Apr |
| Fidelity Bank | FIDELITYBK | Financials | 1.91 | -1.55% | -5.91% | 23-Apr |
| Fidson Healthcare | FIDSON | Health Care | 4.15 | 0.00% | -16.16% | 23-Apr |
| First Aluminium Nigeria | FIRSTALUM | Basic Materials | 0.45 | 9.76% | 25.00% | 23-Apr |
| Flour Mills Of Nigeria | FLOURMILL | Consumer Goods | 16.3 | -0.61% | -29.44% | 23-Apr |
| Forte Oil | FO | Oil & Gas | 24.3 | -9.83% | -15.33% | 23-Apr |
| Fortis Microfinance Bank | FORTISMFB | Financials | 2.58 | 0.00% | 0.00% | 23-Apr |
| FTN Cocoa Processors | FTNCOCOA | Consumer Goods | 0.2 | 0.00% | 0.00% | 23-Apr |
| GlaxoSmithKline Nigeria | GLAXOSMITH | Health Care | 9.2 | 0.00% | -36.55% | 23-Apr |
| Global Spectrum Energy Services | GSPECPLC | Industrials | 5.75 | 0.00% | 0.00% | 23-Apr |
| Golden Guinea Breweries | GOLDBREW | Consumer Goods | 0.89 | 0.00% | 0.00% | 23-Apr |
| Goldlink Insurance | GOLDINSURE | Financials | 0.44 | 0.00% | -16.98% | 23-Apr |
| Greif Nigeria | VANLEER | Industrials | 9.1 | 0.00% | 0.00% | 23-Apr |
| Guaranty Trust Bank | GUARANTY | Financials | 34.1 | -2.01% | -1.02% | 23-Apr |
| Guinea Insurance | GUINEAINS | Financials | 0.2 | 0.00% | -13.04% | 23-Apr |
| Guinness Nigeria | GUINNESS | Consumer Goods | 54 | -10.00% | -25.00% | 23-Apr |
| Honeywell Flour Mill | HONYFLOUR | Consumer Goods | 1.17 | 0.00% | -8.59% | 23-Apr |
| Ikeja Hotel | IKEJAHOTEL | Consumer Services | 1.75 | 0.00% | 14.38% | 23-Apr |
| Infinity Trust Mortgage Bank | INFINITY | Financials | 1.42 | 0.00% | 0.00% | 23-Apr |
| Interlinked Technologies | INTERLINK | Industrials | 3.24 | 0.00% | -10.00% | 23-Apr |
| International Breweries | INTBREW | Consumer Goods | 23 | 0.00% | -24.59% | 23-Apr |
| International Energy Insurance | INTENEGINS | Financials | 0.38 | 0.00% | 0.00% | 23-Apr |
| Jaiz Bank | JAIZBANK | Financials | 0.48 | -2.04% | -4.00% | 23-Apr |
| Japaul Oil & Maritime Services | JAPAULOIL | Oil & Gas | 0.22 | 10.00% | 4.76% | 23-Apr |
| John Holt | JOHNHOLT | Industrials | 0.47 | 0.00% | 6.82% | 23-Apr |
| Juli | JULI | Health Care | 1.67 | 0.00% | 0.00% | 23-Apr |
| Julius Berger Nigeria | JBERGER | Industrials | 25 | 0.00% | 24.38% | 23-Apr |
| Lafarge Africa | WAPCO | Industrials | 11.45 | -0.43% | -8.03% | 23-Apr |
| Lasaco Assurance | LASACO | Financials | 0.3 | 0.00% | 0.00% | 23-Apr |
| Law Union And Rock Insurance | LAWUNION | Financials | 0.54 | 0.00% | -10.00% | 23-Apr |
| Learn Africa | LEARNAFRCA | Consumer Services | 1.34 | 0.00% | -1.47% | 23-Apr |
| Linkage Assurance | LINKASSURE | Financials | 0.52 | 0.00% | -27.78% | 23-Apr |
| Livestock Feeds | LIVESTOCK | Consumer Goods | 0.6 | 0.00% | 22.45% | 23-Apr |
| May & Baker Nigeria | MAYBAKER | Health Care | 2.55 | -1.92% | 4.08% | 23-Apr |
| McNichols | MCNICHOLS | Consumer Goods | 0.58 | 0.00% | 23.40% | 23-Apr |
| Med-View Airline | MEDVIEWAIR | Consumer Services | 1.8 | 0.00% | -12.20% | 23-Apr |
| Meyer | DNMEYER | Basic Materials | 0.59 | 0.00% | 0.00% | 23-Apr |
| Morison Industries | MORISON | Consumer Goods | 0.55 | 0.00% | 0.00% | 23-Apr |
| Mrs Oil Nigeria | MRS | Oil & Gas | 20.85 | 0.00% | -18.87% | 23-Apr |
| Multi-Trex Integrated Foods | MULTITREX | Consumer Goods | 0.36 | 0.00% | 0.00% | 23-Apr |
| Multiverse | MULTIVERSE | Basic Materials | 0.2 | 0.00% | 0.00% | 23-Apr |
| Mutual Benefits Assurance | MBENEFIT | Financials | 0.22 | 0.00% | 4.76% | 23-Apr |
| N.E.M. Insurance | NEM | Financials | 2.01 | 0.00% | -25.56% | 23-Apr |
| Nascon Allied Industries | NASCON | Consumer Goods | 19.25 | 0.00% | 6.94% | 23-Apr |
| NCR (Nigeria) | NCR | Technology | 6 | 0.00% | 0.00% | 23-Apr |
| Neimeth International Pharmaceuticals | NEIMETH | Health Care | 0.56 | 0.00% | -28.21% | 23-Apr |
| Nestle Nigeria | NESTLE | Consumer Goods | 1580 | 0.00% | 6.40% | 23-Apr |
| Newrest ASL Nigeria | AIRSERVICE | Industrials | 7.05 | 0.00% | -10.76% | 23-Apr |
| Niger Insurance Co | NIGERINS | Financials | 0.2 | 0.00% | -16.67% | 23-Apr |
| Nigeria Energy Sector Fund | NESF | Financials | 552.2 | 0.00% | 0.00% | 23-Apr |
| Nigeria-German Chemicals | NIG-GERMAN | Health Care | 3.62 | 0.00% | 0.00% | 23-Apr |
| Nigerian Aviation Handling | NAHCO | Industrials | 3.3 | 0.00% | -9.59% | 23-Apr |
| Nigerian Breweries | NB | Consumer Goods | 64 | -1.54% | -25.15% | 23-Apr |
| Nigerian Enamelware | ENAMELWA | Consumer Goods | 22.1 | 0.00% | 0.00% | 23-Apr |
| Northern Nigeria Flour Mills | NNFM | Consumer Goods | 4.3 | 0.00% | -10.42% | 23-Apr |
| Notore Chemical Industries | NOTORE | Basic Materials | 62.5 | 0.00% | 0.00% | 23-Apr |
| NPF Microfinance Bank | NPFMCRFBK | Financials | 1.39 | -5.44% | -15.76% | 23-Apr |
| Oando | OANDO | Oil & Gas | 5.1 | 6.25% | 2.00% | 23-Apr |
| Okomu Oil Palm | OKOMUOIL | Consumer Goods | 80 | 0.00% | 4.99% | 23-Apr |
| Omatek Ventures | OMATEK | Technology | 0.5 | 0.00% | 0.00% | 23-Apr |
| Omoluabi Mortgage Bank | OMOMORBNK | Financials | 0.58 | 0.00% | 0.00% | 23-Apr |
| Pharma-Deko | PHARMDEKO | Health Care | 1.5 | 0.00% | 0.00% | 23-Apr |
| Portland Paints & Products Nigeria | PORTPAINT | Basic Materials | 2.52 | 0.00% | 0.00% | 23-Apr |
| Premier Paints | PREMPAINTS | Basic Materials | 10.4 | 0.00% | 0.00% | 23-Apr |
| Presco | PRESCO | Consumer Goods | 62.75 | 0.00% | -1.95% | 23-Apr |
| Prestige Assurance Co | PRESTIGE | Financials | 0.55 | 0.00% | 10.00% | 23-Apr |
| PZ Cussons Nigeria | PZ | Consumer Goods | 9.45 | 0.00% | -21.90% | 23-Apr |
| R T Briscoe | RTBRISCOE | Consumer Services | 0.32 | 0.00% | -15.79% | 23-Apr |
| Rak Unity Petroleum | RAKUNITY | Oil & Gas | 0.4 | 0.00% | 0.00% | 23-Apr |
| Red Star Express | REDSTAREX | Industrials | 5.5 | 0.00% | 30.95% | 23-Apr |
| Regency Alliance Insurance | REGALINS | Financials | 0.24 | 0.00% | 14.29% | 23-Apr |
| Resort Savings & Loans | RESORTSAL | Financials | 0.2 | 0.00% | -60.00% | 23-Apr |
| Roads Nigeria | ROADS | Industrials | 6.6 | 0.00% | 0.00% | 23-Apr |
| Royal Exchange | ROYALEX | Financials | 0.24 | 9.09% | 9.09% | 23-Apr |
| SCOA Nigeria | SCOA | Industrials | 2.93 | 0.00% | 0.00% | 23-Apr |
| Secure Electronic Technology | NSLTECH | Consumer Services | 0.2 | 0.00% | 0.00% | 23-Apr |
| Seplat Petroleum Development | SEPLAT | Oil & Gas | 570 | 0.00% | -10.94% | 23-Apr |
| Skye Bank | SKYEBANK | Financials | 0.77 | 0.00% | 0.00% | 23-Apr |
| Skye Shelter Fund | SKYESHELT | Financials | 85.5 | 0.00% | -10.00% | 23-Apr |
| Skyway Aviation Handling (SAHCO) | SKYAVN | Industrials | 4.65 | 0.00% | 0.00% | 23-Apr |
| Smart Products Nigeria | SMURFIT | Financials | 0.44 | 0.00% | 0.00% | 23-Apr |
| Sovereign Trust Insurance | SOVRENINS | Financials | 0.25 | 4.17% | 19.05% | 23-Apr |
| Standard Trust Assurance | STACO | Financials | 0.48 | 0.00% | 0.00% | 23-Apr |
| Stanbic IBTC Holdings | STANBIC | Financials | 46.3 | 0.22% | -3.44% | 23-Apr |
| Standard Alliance Insurance | STDINSURE | Financials | 0.2 | 0.00% | 0.00% | 23-Apr |
| Sterling Bank | STERLNBANK | Financials | 2.7 | -1.46% | 42.11% | 23-Apr |
| Studio Press (Nigeria) | STUDPRESS | Industrials | 1.99 | 0.00% | 0.00% | 23-Apr |
| SUNU Assurances Nigeria | SUNUASSUR | Financials | 0.2 | 0.00% | 0.00% | 23-Apr |
| Tantalizers | TANTALIZER | Consumer Services | 0.2 | 0.00% | 0.00% | 23-Apr |
| The Initiates | INITSPLC | Industrials | 0.8 | 0.00% | 19.40% | 23-Apr |
| Thomas Wyatt Nigeria | THOMASWY | Basic Materials | 0.25 | 0.00% | 8.70% | 23-Apr |
| Total Nigeria | TOTALNG | Oil & Gas | 182 | -7.14% | -10.34% | 23-Apr |
| Tourist Company Of Nigeria | TOURIST | Consumer Services | 3.5 | 0.00% | 0.00% | 23-Apr |
| Trans-Nationwide Express | TRANSEXPR | Industrials | 0.81 | 9.46% | 24.62% | 23-Apr |
| Transcorp Hotels | TRANSCOHOT | Consumer Services | 5.4 | 0.00% | -11.48% | 23-Apr |
| Transnational Corporation Of Nigeria | TRANSCORP | Financials | 1.17 | -1.68% | -11.36% | 23-Apr |
| Tripple Gee And Co | TRIPPLEG | Industrials | 0.7 | 0.00% | -9.09% | 23-Apr |
| UAC of Nigeria | UACN | Industrials | 7 | 0.72% | -28.21% | 23-Apr |
| UACN Property Development Company | UAC-PROP | Financials | 1.5 | 0.00% | -21.47% | 23-Apr |
| UNIC Diversified Holdings | UNIC | Financials | 0.2 | 0.00% | 0.00% | 23-Apr |
| Unilever Nigeria | UNILEVER | Consumer Goods | 31 | -8.82% | -16.22% | 23-Apr |
| Union Bank Of Nigeria | UBN | Financials | 6.8 | 0.00% | 21.43% | 23-Apr |
| Union Diagnostic & Clinical Services | UNIONDAC | Health Care | 0.23 | 0.00% | -8.00% | 23-Apr |
| Union Dicon Salt | UNIONDICON | Consumer Goods | 13.45 | 0.00% | 0.00% | 23-Apr |
| Union Homes REIT | UHOMREIT | Financials | 40.7 | 0.00% | -9.96% | 23-Apr |
| Union Homes Savings And Loans | UNHOMES | Financials | 3.02 | 0.00% | 0.00% | 23-Apr |
| United Bank For Africa | UBA | Financials | 6.85 | 3.01% | -11.04% | 23-Apr |
| United Capital | UCAP | Financials | 2.52 | 1.61% | -10.64% | 23-Apr |
| Unity Bank | UNITYBNK | Financials | 0.8 | 0.00% | -25.23% | 23-Apr |
| Universal Insurance Company | UNIVINSURE | Financials | 0.2 | 0.00% | 0.00% | 23-Apr |
| University Press | UPL | Consumer Services | 1.85 | 0.00% | -15.14% | 23-Apr |
| ValuAlliance Value Fund | VALUEFUND | Financials | 103.2 | 0.00% | 0.00% | 23-Apr |
| Veritas Kapital Assurance | VERITASKAP | Financials | 0.2 | -4.76% | -13.04% | 23-Apr |
| Vitafoam Nigeria | VITAFOAM | Consumer Goods | 3.84 | 9.71% | -12.73% | 23-Apr |
| Wapic Insurance | WAPIC | Financials | 0.4 | 0.00% | -4.76% | 23-Apr |
| Wema Bank | WEMABANK | Financials | 0.75 | 8.70% | 19.05% | 23-Apr |
| Zenith Bank | ZENITHBANK | Financials | 20.9 | 0.00% | -9.33% | 23-Apr |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_411ad77434821170d1f5e8960525d272_90x50.resized.jpg