| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 16/05 |
| McNichols | Consumer Goods | 2.12 | +9.84% | +31.68% | 2.36 | 16/05 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 16/05 |
| Livingtrust Mortgage Bank | Financials | 4.81 | - | +9.82% | 24.05 | 16/05 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 1.05 | -1.87% | -22.79% | 14.55 | 16/05 |
| Abbey Mortgage Bank | Financials | 7.63 | - | +154.33% | 77.47 | 16/05 |
| ABC Transport | Consumer Services | 2.95 | - | +139.84% | 4.89 | 16/05 |
| Academy Press | Industrials | 4.42 | +2.79% | +47.33% | 3.34 | 16/05 |
| Africa Prudential | Technology | 16.45 | - | -19.95% | 65.8 | 16/05 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 16/05 |
| Aiico Insurance | Financials | 1.60 | - | +11.89% | 58.56 | 16/05 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 16/05 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 16/05 |
| Austin Laz & Company | Industrials | 2.06 | - | +13.19% | 2.22 | 16/05 |
| Berger Paints | Basic Materials | 23.55 | +9.79% | +17.75% | 6.82 | 16/05 |
| Beta Glass Co | Industrials | 235.05 | +9.99% | +262.17% | 117.51 | 16/05 |
| Industrial and Medical Gases Nigeria | Basic Materials | 39.85 | - | +5.01% | 19.9 | 16/05 |
| Cadbury Nigeria | Consumer Goods | 38.20 | - | +77.67% | 87.1 | 16/05 |
| CAP | Basic Materials | 40.00 | - | +5.26% | 32.58 | 16/05 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 02/04 |
| Caverton Offshore Support Group | Oil & Gas | 4.20 | +2.19% | +81.03% | 14.07 | 16/05 |
| Champion Breweries | Consumer Goods | 6.82 | +10.00% | +79.00% | 61.02 | 16/05 |
| Chams | Technology | 2.29 | +4.09% | +15.08% | 10.75 | 16/05 |
| Chellarams | Industrials | 13.05 | -0.46% | +252.70% | 9.43 | 16/05 |
| C & I Leasing | Industrials | 4.25 | - | +12.73% | 12.53 | 16/05 |
| Conoil | Oil & Gas | 331.20 | - | -14.46% | 229.83 | 16/05 |
| Cornerstone Insurance | Financials | 3.45 | +9.52% | -4.17% | 62.67 | 16/05 |
| Custodian Investment | Financials | 17.95 | - | +4.97% | 105.57 | 16/05 |
| Cutix | Industrials | 2.60 | -1.89% | +13.04% | 18.31 | 16/05 |
| CWG | Technology | 10.15 | +0.50% | +31.82% | 25.62 | 16/05 |
| Daar Communications | Consumer Services | 0.67 | +8.06% | +6.35% | 8.03 | 16/05 |
| Dangote Cement | Industrials | 440.00 | - | -8.10% | 7424.36 | 16/05 |
| Dangote Sugar Refinery | Consumer Goods | 38.00 | - | +16.92% | 461.58 | 16/05 |
| Deap Capital Management & Trust | Financials | 0.99 | -1.00% | -16.10% | 1.48 | 16/05 |
| Meyer | Basic Materials | 9.65 | - | +14.47% | 5.12 | 16/05 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 16/05 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 16/05 |
| Ellah Lakes | Consumer Goods | 3.20 | +3.90% | +1.27% | 12.34 | 16/05 |
| Nigerian Enamelware | Consumer Goods | 25.30 | - | +31.09% | 1.92 | 16/05 |
| SUNU Assurances Nigeria | Financials | 5.34 | - | -50.33% | 31.02 | 16/05 |
| Eterna | Oil & Gas | 43.00 | - | +76.95% | 56.07 | 16/05 |
| E-Tranzact International | Technology | 5.90 | - | -9.23% | 54.27 | 16/05 |
| First HoldCo Plc (FBNH) | Financials | 24.95 | +0.40% | -11.05% | 1044.85 | 16/05 |
| FCMB Group | Financials | 9.40 | -0.53% | - | 372.29 | 16/05 |
| Fidelity Bank | Financials | 20.80 | -0.95% | +18.86% | 1044.41 | 16/05 |
| Fidson Healthcare | Health Care | 27.85 | +2.77% | +79.68% | 63.91 | 16/05 |
| FTN Cocoa Processors | Consumer Goods | 2.59 | +4.44% | +42.31% | 10.1 | 16/05 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 16/05 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 02/04 |
| Guinea Insurance | Financials | 0.65 | -1.52% | -19.75% | 5.16 | 16/05 |
| Guinness Nigeria | Consumer Goods | 80.00 | - | +13.88% | 175.23 | 16/05 |
| Consolidated Hallmark Insurance | Financials | 3.00 | +1.35% | -13.04% | 32.52 | 16/05 |
| Honeywell Flour Mill | Consumer Goods | 18.15 | +10.00% | +188.10% | 143.93 | 16/05 |
| Ikeja Hotel | Consumer Services | 14.00 | +8.95% | +24.44% | 30.27 | 16/05 |
| Infinity Trust Mortgage Bank | Financials | 6.80 | - | -2.86% | 28.35 | 16/05 |
| International Breweries | Consumer Goods | 9.40 | +0.53% | +69.37% | 1581.94 | 16/05 |
| International Energy Insurance | Financials | 1.70 | -9.57% | - | 2.18 | 16/05 |
| Eunisell Interlinked | Industrials | 10.75 | - | -44.21% | 2.54 | 16/05 |
| Japaul Gold and Ventures | Oil & Gas | 2.03 | +2.01% | -0.98% | 28.95 | 16/05 |
| Julius Berger Nigeria | Industrials | 137.00 | - | -11.76% | 219.2 | 16/05 |
| John Holt | Industrials | 6.30 | - | -19.13% | 2.45 | 16/05 |
| Juli | Health Care | 10.30 | - | - | 2.05 | 16/05 |
| Lasaco Assurance | Financials | 2.55 | +9.91% | -17.48% | 28.26 | 16/05 |
| Learn Africa | Consumer Services | 4.40 | - | -2.22% | 3.81 | 16/05 |
| Linkage Assurance | Financials | 1.25 | - | +5.93% | 19.24 | 16/05 |
| Livestock Feeds | Consumer Goods | 8.50 | -1.73% | +106.31% | 25.49 | 16/05 |
| AXA Mansard Insurance | Financials | 8.55 | - | +4.27% | 76.95 | 16/05 |
| May & Baker Nigeria | Health Care | 12.70 | +0.79% | +35.11% | 21.91 | 16/05 |
| Mutual Benefits Assurance | Financials | 0.94 | +1.08% | +54.10% | 18.85 | 16/05 |
| Morison Industries | Consumer Goods | 3.25 | - | -18.95% | 3.21 | 16/05 |
| Mrs Oil Nigeria | Oil & Gas | 157.50 | - | -27.69% | 54 | 16/05 |
| Multiverse Mining and Exploration | Basic Materials | 8.05 | -9.55% | +9.52% | 3.43 | 16/05 |
| Nigerian Aviation Handling | Industrials | 75.00 | +1.35% | +62.87% | 146.17 | 16/05 |
| Nascon Allied Industries | Consumer Goods | 54.70 | - | +74.48% | 147.82 | 16/05 |
| Nigerian Breweries | Consumer Goods | 55.00 | +0.92% | +71.88% | 1704.06 | 16/05 |
| NCR (Nigeria) | Technology | 7.30 | - | +46.00% | 0.78 | 16/05 |
| Neimeth International Pharmaceuticals | Health Care | 3.70 | +9.79% | +61.57% | 15.81 | 16/05 |
| N.E.M. Insurance | Financials | 14.60 | - | +33.33% | 73.24 | 16/05 |
| Nestle Nigeria | Consumer Goods | 1,331.00 | - | +52.11% | 1055.02 | 16/05 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 119.90 | +10.00% | +173.12% | 21.36 | 16/05 |
| NPF Microfinance Bank | Financials | 2.58 | +9.79% | +50.88% | 15.46 | 16/05 |
| Secure Electronic Technology | Consumer Services | 0.60 | -3.23% | -4.76% | 3.37 | 16/05 |
| Oando | Oil & Gas | 52.00 | -0.95% | -21.21% | 646.43 | 16/05 |
| Okomu Oil Palm | Consumer Goods | 574.00 | - | +29.28% | 547.54 | 16/05 |
| Omatek Ventures | Technology | 0.66 | +4.76% | -9.59% | 1.94 | 16/05 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 16/05 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 16/05 |
| Presco | Consumer Goods | 880.00 | - | +85.26% | 880 | 16/05 |
| Prestige Assurance Co | Financials | 0.99 | +2.06% | -18.18% | 13.12 | 16/05 |
| PZ Cussons Nigeria | Consumer Goods | 32.30 | - | +32.92% | 128.24 | 16/05 |
| Red Star Express | Industrials | 5.55 | - | +25.85% | 5.29 | 16/05 |
| Regency Alliance Insurance | Financials | 0.55 | -6.78% | -26.67% | 6.6 | 16/05 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 0.85 | +6.25% | -15.00% | 7.02 | 16/05 |
| R T Briscoe | Consumer Services | 2.10 | - | -16.00% | 2.47 | 16/05 |
| SCOA Nigeria | Industrials | 4.47 | - | +116.99% | 2.9 | 16/05 |
| SFS Real Estate investment Trust | Financials | 206.00 | - | +14.80% | 4.12 | 16/05 |
| Smart Products Nigeria | Financials | 0.55 | - | +175.00% | 0.02 | 16/05 |
| Sovereign Trust Insurance | Financials | 0.95 | - | -15.18% | 13.51 | 16/05 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 16/05 |
| Stanbic IBTC Holdings | Financials | 69.00 | - | +19.79% | 894.03 | 16/05 |
| Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 16/05 |
| Sterling Financial Holdings | Financials | 5.90 | +1.72% | +5.36% | 268.19 | 16/05 |
| Tantalizers | Consumer Services | 2.30 | -3.36% | +12.20% | 11.5 | 16/05 |
| Thomas Wyatt Nigeria | Basic Materials | 1.85 | - | -2.12% | 0.4 | 16/05 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 705.00 | - | +1.00% | 239.36 | 16/05 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 163.00 | - | +40.52% | 1669.53 | 16/05 |
| Transnational Corporation Of Nigeria | Financials | 44.50 | - | +2.30% | 452.2 | 16/05 |
| Trans-Nationwide Express | Industrials | 2.20 | +10.00% | +59.42% | 1.09 | 16/05 |
| Tripple Gee And Co | Industrials | 2.00 | - | -2.44% | 1.97 | 16/05 |
| UAC of Nigeria | Industrials | 33.00 | - | +4.93% | 96.56 | 16/05 |
| UPDC | Financials | 3.05 | - | +91.82% | 56.6 | 16/05 |
| United Bank For Africa | Financials | 34.90 | - | +2.65% | 1193.55 | 16/05 |
| Union Homes REIT | Financials | 46.15 | - | +26.09% | 11.53 | 16/05 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 43.00 | - | +30.50% | 247.03 | 16/05 |
| Union Dicon Salt | Consumer Goods | 7.45 | - | +3.47% | 2.03 | 16/05 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 16/05 |
| Universal Insurance Company | Financials | 0.53 | - | -19.70% | 8.48 | 16/05 |
| University Press | Consumer Services | 4.40 | -7.37% | +14.29% | 1.89 | 16/05 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 16/05 |
| Vitafoam Nigeria | Consumer Goods | 54.90 | - | +138.70% | 68.67 | 16/05 |
| Lafarge Africa | Industrials | 79.75 | +1.92% | +14.01% | 1284.59 | 16/05 |
| Coronation Insurance | Financials | 2.01 | - | -10.67% | 48.22 | 16/05 |
| Wema Bank | Financials | 14.00 | -0.36% | +53.85% | 300.02 | 16/05 |
| Zenith Bank | Financials | 48.40 | -0.21% | +6.37% | 1987.77 | 16/05 |
| Ecobank | Financials | 28.70 | - | +2.50% | 526.63 | 16/05 |
| Seplat Energy | Oil & Gas | 5,588.90 | - | -1.95% | 3288.75 | 16/05 |
| United Capital | Financials | 18.15 | +0.83% | -11.03% | 326.7 | 16/05 |
| The Initiates | Industrials | 6.80 | -7.86% | +172.00% | 6.05 | 16/05 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 02/04 |
| Jaiz Bank | Financials | 3.21 | +2.88% | +7.00% | 143.13 | 16/05 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 16/05 |
| Skyway Aviation Handling (SAHCO) | Industrials | 66.40 | - | +98.51% | 89.87 | 16/05 |
| MTN Nigeria Communications | Telecom | 278.00 | - | +39.00% | 5836.76 | 16/05 |
| Airtel Africa | Telecom | 2,156.90 | - | - | 8105.95 | 16/05 |
| BUA Cement | Industrials | 83.70 | - | -10.00% | 2834.44 | 16/05 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 16/05 |
| Guaranty Trust Holding | Financials | 68.00 | -0.80% | +19.30% | 2321.31 | 16/05 |
| Nigerian Exchang Group | Financials | 35.50 | -1.39% | +30.28% | 69.72 | 16/05 |
| BUA Foods | Consumer Goods | 418.00 | - | +0.72% | 7524 | 16/05 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 16/05 |
| Access Holdings | Financials | 23.50 | +6.82% | -1.47% | 1252.96 | 16/05 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 16/05 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 231.11 | -39.97% | +12.74% | 0 | 16/05 |
| Vetiva Industrial ETF | ETF | 40.50 | -2.53% | -3.23% | 0 | 16/05 |
| Vetiva Griffin 30 ETF | ETF | 40.50 | +0.50% | +7.71% | 0 | 16/05 |
| Vetiva Consumer Goods ETF | ETF | 20.45 | +7.63% | +18.90% | 0 | 16/05 |
| Vetiva Banking ETF | ETF | 11.80 | -1.67% | +8.26% | 0 | 16/05 |
| Stanbic IBTC ETF 30 | ETF | 300.00 | +3.45% | -26.83% | 0 | 16/05 |
| SIAML Pension ETF 40 | ETF | 265.00 | - | -66.87% | 0 | 16/05 |
| NewGold ETF | ETF | 60,000.00 | +1.69% | +42.86% | 0 | 16/05 |
| Meristem Value ETF | ETF | 118.80 | - | -40.60% | 0 | 16/05 |
| Meristem Growth ETF | ETF | 423.00 | -1.40% | +7.22% | 0 | 16/05 |
| Lotus Halal Equity ETF | ETF | 43.45 | -9.99% | +44.83% | 0 | 16/05 |
| Greenwich Alpha ETF | ETF | 425.00 | +10.00% | -20.41% | 0 | 16/05 |
| Nigeria Infrastructure Debt Fund | Financials | 111.70 | - | - | 117.9 | 16/05 |
| VFD Group | Financials | 16.10 | - | -63.74% | 122.37 | 16/05 |
| Me Cure Industries | Health Care | 11.10 | - | -20.14% | 44.4 | 16/05 |
| Transcorp Power | Utilities | 328.50 | - | -8.72% | 2463.75 | 16/05 |
| Aradel Holdings | Oil & Gas | 503.00 | - | -15.89% | 2185.45 | 16/05 |
| UPDC REIT | Financials | 6.45 | -0.77% | +29.00% | 17.21 | 16/05 |
| Legend Internet | Telecom | 8.40 | - | - | 16.8 | 16/05 |
