African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 26/07 |
McNichols | Consumer Goods | 1.08 | - | +28.57% | 1.2 | 26/07 |
Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 1.62 | 26/07 |
Nigeria Energy Sector Fund | Financials | 552.20 | - | - | 0.41 | 28/02 |
Livingtrust Mortgage Bank | Financials | 3.24 | - | +8.72% | 16.2 | 26/07 |
Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
Veritas Kapital Assurance | Financials | 0.98 | -2.00% | +164.86% | 13.58 | 26/07 |
Abbey Mortgage Bank | Financials | 2.61 | -3.33% | +17.57% | 26.5 | 26/07 |
ABC Transport | Consumer Services | 0.77 | - | -4.94% | 1.27 | 26/07 |
Academy Press | Industrials | 1.98 | -0.50% | +2.06% | 1.49 | 26/07 |
Africa Prudential | Technology | 9.50 | -3.06% | +28.38% | 19 | 26/07 |
Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 26/07 |
Aiico Insurance | Financials | 1.03 | +0.98% | +28.75% | 37.7 | 26/07 |
Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 26/07 |
Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 26/07 |
Austin Laz & Company | Industrials | 2.00 | - | -1.48% | 2.15 | 26/07 |
Berger Paints | Basic Materials | 15.00 | - | +15.38% | 4.34 | 26/07 |
Beta Glass Co | Industrials | 53.00 | - | -10.77% | 26.49 | 26/07 |
Industrial and Medical Gases Nigeria | Basic Materials | 13.00 | - | -3.35% | 6.49 | 26/07 |
Cadbury Nigeria | Consumer Goods | 18.50 | - | -2.63% | 42.18 | 26/07 |
CAP | Basic Materials | 35.95 | - | +72.42% | 29.29 | 26/07 |
Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 26/07 |
Caverton Offshore Support Group | Oil & Gas | 1.50 | - | -16.20% | 5.02 | 26/07 |
Champion Breweries | Consumer Goods | 3.30 | - | -20.48% | 29.52 | 26/07 |
Chams | Technology | 2.12 | +0.95% | +7.61% | 9.95 | 26/07 |
Chellarams | Industrials | 3.70 | - | -10.84% | 2.67 | 26/07 |
C & I Leasing | Industrials | 3.09 | - | -44.82% | 4.02 | 26/07 |
Conoil | Oil & Gas | 136.95 | - | +63.23% | 95.03 | 26/07 |
Cornerstone Insurance | Financials | 1.98 | - | +41.43% | 35.96 | 26/07 |
Custodian Investment | Financials | 10.20 | - | +13.33% | 59.99 | 26/07 |
Cutix | Industrials | 5.15 | -3.38% | +119.15% | 18.14 | 26/07 |
CWG | Technology | 6.50 | - | -21.69% | 16.41 | 26/07 |
Daar Communications | Consumer Services | 0.47 | -9.62% | -47.78% | 5.64 | 26/07 |
Dangote Cement | Industrials | 591.10 | -9.99% | +84.78% | 10072.64 | 26/07 |
Dangote Sugar Refinery | Consumer Goods | 37.50 | -1.32% | -34.21% | 455.5 | 26/07 |
Deap Capital Management & Trust | Financials | 0.51 | -8.93% | -12.07% | 0.76 | 26/07 |
Meyer | Basic Materials | 5.30 | - | +47.63% | 2.81 | 26/07 |
DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 26/07 |
Ekocorp | Health Care | 5.80 | - | +0.17% | 2.89 | 26/07 |
Ellah Lakes | Consumer Goods | 2.99 | - | +3.10% | 8.23 | 26/07 |
Nigerian Enamelware | Consumer Goods | 19.30 | - | - | 1.46 | 26/07 |
SUNU Assurances Nigeria | Financials | 1.35 | - | +22.73% | 7.84 | 26/07 |
Eterna | Oil & Gas | 16.20 | -10.00% | +16.97% | 21.12 | 26/07 |
E-Tranzact International | Technology | 5.00 | - | -17.36% | 45.99 | 26/07 |
FBN Holdings | Financials | 21.00 | +0.48% | -10.83% | 753.8 | 26/07 |
FCMB Group | Financials | 7.90 | +8.22% | +6.76% | 156.44 | 26/07 |
Fidelity Bank | Financials | 10.70 | +0.94% | -1.38% | 342.53 | 26/07 |
Fidson Healthcare | Health Care | 14.75 | - | -15.71% | 33.85 | 26/07 |
Flour Mills Of Nigeria | Consumer Goods | 46.00 | - | +39.18% | 188.61 | 26/07 |
FTN Cocoa Processors | Consumer Goods | 1.67 | +5.70% | +12.84% | 6.51 | 26/07 |
Golden Guinea Breweries | Consumer Goods | 3.15 | - | - | 3.22 | 26/07 |
Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 26/07 |
Guinea Insurance | Financials | 0.34 | - | +17.24% | 2.7 | 26/07 |
Guinness Nigeria | Consumer Goods | 63.50 | - | -3.79% | 139.08 | 26/07 |
Consolidated Hallmark Insurance | Financials | 1.38 | +6.15% | -6.12% | 14.95 | 26/07 |
Honeywell Flour Mill | Consumer Goods | 3.10 | -1.59% | -6.63% | 24.58 | 26/07 |
Ikeja Hotel | Consumer Services | 6.70 | -5.63% | +11.67% | 13.92 | 26/07 |
Infinity Trust Mortgage Bank | Financials | 7.00 | - | +16.67% | 29.19 | 26/07 |
International Breweries | Consumer Goods | 4.07 | - | -15.21% | 109.32 | 26/07 |
International Energy Insurance | Financials | 1.57 | - | +12.95% | 2.01 | 26/07 |
Eunisell Interlinked | Industrials | 3.20 | - | - | 0.75 | 26/07 |
Japaul Gold and Ventures | Oil & Gas | 1.86 | -2.62% | +9.41% | 11.64 | 26/07 |
Julius Berger Nigeria | Industrials | 97.00 | +4.86% | +125.58% | 155.19 | 26/07 |
John Holt | Industrials | 2.83 | - | +21.98% | 1.1 | 26/07 |
Juli | Health Care | 9.49 | - | +1,508.47% | 1.89 | 26/07 |
Lasaco Assurance | Financials | 2.30 | - | +21.05% | 4.21 | 26/07 |
Learn Africa | Consumer Services | 3.95 | - | +23.82% | 3.04 | 26/07 |
Linkage Assurance | Financials | 0.86 | - | +7.50% | 13.24 | 26/07 |
Livestock Feeds | Consumer Goods | 2.39 | - | +29.19% | 7.16 | 26/07 |
AXA Mansard Insurance | Financials | 4.66 | -6.05% | -15.27% | 41.94 | 26/07 |
May & Baker Nigeria | Health Care | 5.90 | - | +12.38% | 10.17 | 26/07 |
Mutual Benefits Assurance | Financials | 0.61 | - | +15.09% | 12.23 | 26/07 |
Morison Industries | Consumer Goods | 4.45 | - | +58.93% | 4.4 | 26/07 |
Mrs Oil Nigeria | Oil & Gas | 132.65 | - | +26.33% | 45.48 | 26/07 |
Multiverse Mining and Exploration | Basic Materials | 11.20 | - | -39.69% | 4.77 | 26/07 |
Nigerian Aviation Handling | Industrials | 39.20 | +5.95% | +54.33% | 76.4 | 26/07 |
Nascon Allied Industries | Consumer Goods | 34.00 | - | -36.74% | 91.88 | 26/07 |
Nigerian Breweries | Consumer Goods | 29.80 | - | -17.22% | 306.22 | 26/07 |
NCR (Nigeria) | Technology | 4.32 | - | +9.09% | 0.46 | 26/07 |
Neimeth International Pharmaceuticals | Health Care | 1.96 | +4.26% | +1.03% | 8.37 | 26/07 |
N.E.M. Insurance | Financials | 8.20 | +2.50% | +30.16% | 41.13 | 26/07 |
Nestle Nigeria | Consumer Goods | 920.00 | - | -16.36% | 729.24 | 26/07 |
Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
Northern Nigeria Flour Mills | Consumer Goods | 48.30 | - | +6.15% | 8.6 | 26/07 |
NPF Microfinance Bank | Financials | 1.68 | - | -13.40% | 10.06 | 26/07 |
Secure Electronic Technology | Consumer Services | 0.42 | -8.70% | -43.24% | 2.36 | 26/07 |
Oando | Oil & Gas | 20.35 | +10.00% | +93.81% | 252.97 | 26/07 |
Okomu Oil Palm | Consumer Goods | 292.00 | - | +12.31% | 278.54 | 26/07 |
Omatek Ventures | Technology | 0.63 | - | -17.11% | 1.85 | 26/07 |
Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 26/07 |
Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 26/07 |
Presco | Consumer Goods | 383.00 | - | +98.45% | 383 | 26/07 |
Prestige Assurance Co | Financials | 0.51 | - | - | 6.75 | 26/07 |
PZ Cussons Nigeria | Consumer Goods | 19.80 | - | -25.84% | 78.61 | 26/07 |
Red Star Express | Industrials | 3.80 | - | +19.50% | 3.62 | 26/07 |
Regency Alliance Insurance | Financials | 0.45 | - | +18.42% | 3 | 26/07 |
Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
Royal Exchange | Financials | 0.65 | - | +3.17% | 5.37 | 26/07 |
R T Briscoe | Consumer Services | 0.67 | - | +9.84% | 0.78 | 26/07 |
SCOA Nigeria | Industrials | 2.15 | - | +8.59% | 1.39 | 26/07 |
SFS Real Estate investment Trust | Financials | 101.40 | - | +0.05% | 2.02 | 26/07 |
Smart Products Nigeria | Financials | 0.20 | - | - | 0 | 26/07 |
Sovereign Trust Insurance | Financials | 0.56 | +1.82% | +33.33% | 7.96 | 26/07 |
Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 26/07 |
Stanbic IBTC Holdings | Financials | 53.50 | - | -23.19% | 693.19 | 26/07 |
Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 26/07 |
Sterling Financial Holdings | Financials | 4.00 | - | -6.76% | 115.16 | 26/07 |
Tantalizers | Consumer Services | 0.45 | -6.25% | -4.26% | 2.25 | 26/07 |
Thomas Wyatt Nigeria | Basic Materials | 2.16 | - | -20.00% | 0.47 | 26/07 |
TotalEnergies Marketing Nigeria | Oil & Gas | 388.90 | - | +1.01% | 132.04 | 26/07 |
Tourist Company Of Nigeria | Consumer Services | 2.50 | - | -11.97% | 5.61 | 26/07 |
Transcorp Hotels | Consumer Services | 98.40 | - | +40.21% | 1007.86 | 26/07 |
Transnational Corporation Of Nigeria | Financials | 11.90 | +1.71% | +37.41% | 483.71 | 26/07 |
Trans-Nationwide Express | Industrials | 1.23 | - | +6.96% | 0.61 | 26/07 |
Tripple Gee And Co | Industrials | 4.13 | - | +92.09% | 2.04 | 26/07 |
UAC of Nigeria | Industrials | 15.80 | -0.94% | +22.96% | 46.23 | 26/07 |
UACN Property Development Company | Financials | 1.28 | - | - | 23.75 | 26/07 |
United Bank For Africa | Financials | 21.05 | +0.48% | -17.93% | 719.89 | 26/07 |
Union Homes REIT | Financials | 36.60 | - | - | 9.15 | 26/07 |
Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 26/07 |
Unilever Nigeria | Consumer Goods | 17.95 | -0.28% | +21.28% | 103.12 | 26/07 |
Union Dicon Salt | Consumer Goods | 8.10 | - | - | 2.21 | 26/07 |
Unity Bank | Financials | 1.51 | - | -6.79% | 17.65 | 26/07 |
Universal Insurance Company | Financials | 0.33 | - | +26.92% | 5.28 | 26/07 |
University Press | Consumer Services | 2.20 | -4.35% | -8.33% | 0.94 | 26/07 |
Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 26/07 |
Vitafoam Nigeria | Consumer Goods | 18.50 | - | -15.91% | 23.14 | 26/07 |
Lafarge Africa | Industrials | 37.00 | - | +17.46% | 595.98 | 26/07 |
Coronation Insurance | Financials | 0.86 | +7.50% | +26.47% | 20.63 | 26/07 |
Wema Bank | Financials | 6.25 | - | +11.61% | 133.93 | 26/07 |
Zenith Bank | Financials | 35.85 | -0.28% | -7.24% | 1125.56 | 26/07 |
Ecobank | Financials | 22.00 | - | +5.26% | 403.69 | 26/07 |
Seplat Energy | Oil & Gas | 3,730.00 | - | +61.47% | 2194.89 | 26/07 |
United Capital | Financials | 38.95 | +2.50% | +69.35% | 233.7 | 26/07 |
The Initiates | Industrials | 2.05 | -4.65% | +78.26% | 1.82 | 26/07 |
Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 26/07 |
Jaiz Bank | Financials | 2.16 | -0.46% | +11.34% | 74.6 | 26/07 |
Notore Chemical Industries | Basic Materials | 62.50 | - | - | 100.75 | 26/07 |
Skyway Aviation Handling (SAHCO) | Industrials | 20.40 | - | -19.53% | 27.61 | 26/07 |
MTN Nigeria Communications | Telecom | 200.00 | - | -24.24% | 4199.11 | 26/07 |
Airtel Africa | Telecom | 2,200.00 | - | +16.59% | 8267.93 | 26/07 |
BUA Cement | Industrials | 143.20 | - | +47.63% | 4849.37 | 26/07 |
Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 26/07 |
Guaranty Trust Holding | Financials | 44.00 | -1.68% | +8.64% | 1294.97 | 26/07 |
Nigerian Exchang Group | Financials | 21.35 | - | -9.15% | 41.93 | 26/07 |
BUA Foods | Consumer Goods | 379.90 | - | +96.43% | 6838.2 | 26/07 |
Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 26/07 |
Access Holdings | Financials | 18.50 | -2.63% | -20.09% | 657.58 | 26/07 |
Geregu Power | Utilities | 1,000.00 | - | +150.63% | 2500 | 26/07 |
Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 165.10 | -52.83% | +11.55% | 0 | 26/07 |
Vetiva Industrial ETF | ETF | 48.00 | - | +81.13% | 0 | 26/07 |
SIAML Pension ETF 40 | ETF | 1,060.20 | -10.00% | +112.04% | 0 | 26/07 |
Greenwich Alpha ETF | ETF | 850.00 | - | -29.17% | 0 | 26/07 |
Nigeria Infrastructure Debt Fund | Financials | 114.00 | - | - | 109.44 | 26/07 |
VFD Group | Financials | 45.00 | - | -77.82% | 57 | 26/07 |
Me Cure Industries | Health Care | 9.05 | -9.50% | -24.58% | 36.2 | 26/07 |
Transcorp Power | Utilities | 373.90 | - | - | 2804.25 | 26/07 |