African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 18/03 |
McNichols | Consumer Goods | 1.17 | -9.30% | +39.29% | 1.3 | 18/03 |
Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 1.34 | 18/03 |
Nigeria Energy Sector Fund | Financials | 552.20 | - | - | 0.41 | 28/02 |
Livingtrust Mortgage Bank | Financials | 3.27 | - | +9.73% | 16.35 | 18/03 |
Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 18/03 |
Veritas Kapital Assurance | Financials | 0.68 | -1.45% | +83.78% | 9.42 | 18/03 |
Abbey Mortgage Bank | Financials | 2.44 | - | +9.91% | 24.77 | 18/03 |
ABC Transport | Consumer Services | 0.78 | +9.86% | -3.70% | 1.29 | 18/03 |
Academy Press | Industrials | 1.74 | - | -10.31% | 1.31 | 18/03 |
Africa Prudential | Technology | 7.10 | -5.96% | -4.05% | 14.2 | 18/03 |
Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 18/03 |
Aiico Insurance | Financials | 0.99 | - | +23.75% | 36.23 | 18/03 |
Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 18/03 |
Arbico | Financials | 1.03 | - | - | 0.15 | 18/03 |
Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 18/03 |
Austin Laz & Company | Industrials | 2.03 | - | - | 2.19 | 18/03 |
Berger Paints | Basic Materials | 17.35 | - | +33.46% | 5.02 | 18/03 |
Beta Glass Co | Industrials | 59.40 | - | - | 29.69 | 18/03 |
Industrial and Medical Gases Nigeria | Basic Materials | 13.75 | - | +2.23% | 6.86 | 18/03 |
Cadbury Nigeria | Consumer Goods | 19.00 | - | - | 35.68 | 18/03 |
CAP | Basic Materials | 23.50 | - | +12.71% | 19.14 | 18/03 |
Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 18/03 |
Caverton Offshore Support Group | Oil & Gas | 1.60 | - | -10.61% | 5.36 | 18/03 |
Champion Breweries | Consumer Goods | 3.76 | - | -9.40% | 29.43 | 18/03 |
Chams | Technology | 2.13 | -3.62% | +8.12% | 10 | 18/03 |
Chellarams | Industrials | 4.10 | - | -1.20% | 2.96 | 18/03 |
C & I Leasing | Industrials | 3.45 | +1.47% | -38.39% | 4.49 | 18/03 |
Conoil | Oil & Gas | 90.90 | - | +8.34% | 63.08 | 18/03 |
Cornerstone Insurance | Financials | 2.20 | - | +57.14% | 39.96 | 18/03 |
Custodian Investment | Financials | 9.00 | - | - | 52.93 | 18/03 |
Cutix | Industrials | 2.75 | +5.77% | +17.02% | 9.68 | 18/03 |
CWG | Technology | 6.05 | -0.82% | -27.11% | 15.27 | 18/03 |
Daar Communications | Consumer Services | 0.71 | -8.97% | -21.11% | 8.52 | 18/03 |
Dangote Cement | Industrials | 686.70 | - | +114.66% | 11701.71 | 18/03 |
Dangote Sugar Refinery | Consumer Goods | 59.00 | -3.67% | +3.51% | 716.66 | 18/03 |
Deap Capital Management & Trust | Financials | 0.72 | - | +24.14% | 1.08 | 18/03 |
Meyer | Basic Materials | 5.60 | - | +55.99% | 2.97 | 18/03 |
DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 18/03 |
Ekocorp | Health Care | 5.79 | - | - | 2.88 | 18/03 |
Ellah Lakes | Consumer Goods | 3.19 | - | +10.00% | 8.78 | 18/03 |
Nigerian Enamelware | Consumer Goods | 19.30 | - | - | 1.46 | 18/03 |
SUNU Assurances Nigeria | Financials | 1.25 | -1.57% | +13.64% | 7.26 | 18/03 |
Eterna | Oil & Gas | 15.20 | +0.33% | +9.75% | 19.82 | 18/03 |
E-Tranzact International | Technology | 5.70 | - | -5.79% | 52.43 | 18/03 |
FBN Holdings | Financials | 40.30 | +8.92% | +71.13% | 1446.58 | 18/03 |
FCMB Group | Financials | 8.40 | -0.59% | +13.51% | 166.34 | 18/03 |
Fidelity Bank | Financials | 10.50 | +5.00% | -3.23% | 336.12 | 18/03 |
Fidson Healthcare | Health Care | 16.00 | - | -8.57% | 36.71 | 18/03 |
Flour Mills Of Nigeria | Consumer Goods | 35.00 | - | +5.90% | 143.51 | 18/03 |
FTN Cocoa Processors | Consumer Goods | 1.77 | +9.26% | +19.59% | 6.9 | 18/03 |
Golden Guinea Breweries | Consumer Goods | 3.15 | - | - | 3.22 | 18/03 |
Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 18/03 |
Guinea Insurance | Financials | 0.37 | -2.63% | +27.59% | 2.93 | 18/03 |
Guinness Nigeria | Consumer Goods | 46.00 | - | -30.30% | 100.75 | 18/03 |
Consolidated Hallmark Insurance | Financials | 1.33 | - | -9.52% | 14.41 | 18/03 |
Honeywell Flour Mill | Consumer Goods | 3.74 | - | +12.65% | 29.65 | 18/03 |
Ikeja Hotel | Consumer Services | 7.20 | - | +20.00% | 14.96 | 18/03 |
Infinity Trust Mortgage Bank | Financials | 7.19 | - | +19.83% | 29.98 | 18/03 |
International Breweries | Consumer Goods | 4.45 | +1.37% | -7.29% | 119.53 | 18/03 |
International Energy Insurance | Financials | 1.20 | -1.64% | -13.67% | 1.54 | 18/03 |
Eunisell Interlinked | Industrials | 3.20 | - | - | 0.75 | 18/03 |
Japaul Gold and Ventures | Oil & Gas | 2.10 | - | +23.53% | 13.15 | 18/03 |
Julius Berger Nigeria | Industrials | 72.60 | - | +68.84% | 116.16 | 18/03 |
John Holt | Industrials | 1.98 | - | -14.66% | 0.77 | 18/03 |
Juli | Health Care | 5.38 | - | +811.86% | 1.07 | 18/03 |
Lasaco Assurance | Financials | 2.00 | - | +5.26% | 3.66 | 18/03 |
Learn Africa | Consumer Services | 3.40 | - | +6.58% | 2.62 | 18/03 |
Linkage Assurance | Financials | 0.78 | - | -2.50% | 10.91 | 18/03 |
Livestock Feeds | Consumer Goods | 1.70 | +9.68% | -8.11% | 5.09 | 18/03 |
AXA Mansard Insurance | Financials | 5.50 | +7.84% | - | 49.5 | 18/03 |
May & Baker Nigeria | Health Care | 5.47 | +7.25% | +4.19% | 9.43 | 18/03 |
Mutual Benefits Assurance | Financials | 0.60 | - | +13.21% | 12.03 | 18/03 |
Morison Industries | Consumer Goods | 1.41 | - | -49.64% | 1.39 | 18/03 |
Mrs Oil Nigeria | Oil & Gas | 135.00 | - | +28.57% | 46.28 | 18/03 |
Multiverse Mining and Exploration | Basic Materials | 15.30 | - | -17.61% | 6.52 | 18/03 |
Nigerian Aviation Handling | Industrials | 31.00 | - | +22.05% | 60.42 | 18/03 |
Nascon Allied Industries | Consumer Goods | 57.00 | - | +6.05% | 151.01 | 18/03 |
Nigerian Breweries | Consumer Goods | 29.50 | -1.01% | -18.06% | 303.14 | 18/03 |
NCR (Nigeria) | Technology | 4.32 | - | +9.09% | 0.46 | 18/03 |
Neimeth International Pharmaceuticals | Health Care | 1.70 | - | -12.37% | 7.26 | 18/03 |
N.E.M. Insurance | Financials | 7.30 | +9.77% | +15.87% | 36.62 | 18/03 |
Nestle Nigeria | Consumer Goods | 901.00 | - | -18.09% | 714.18 | 18/03 |
Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 18/03 |
Northern Nigeria Flour Mills | Consumer Goods | 53.65 | - | +17.91% | 9.56 | 18/03 |
NPF Microfinance Bank | Financials | 1.95 | - | +0.52% | 11.68 | 18/03 |
Secure Electronic Technology | Consumer Services | 0.60 | - | -18.92% | 3.37 | 18/03 |
Oando | Oil & Gas | 11.25 | -2.17% | +7.14% | 139.85 | 18/03 |
Okomu Oil Palm | Consumer Goods | 243.00 | - | -6.54% | 231.8 | 18/03 |
Omatek Ventures | Technology | 0.80 | - | +5.26% | 2.35 | 18/03 |
Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 18/03 |
Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 18/03 |
Presco | Consumer Goods | 231.50 | - | +19.95% | 231.5 | 18/03 |
Prestige Assurance Co | Financials | 0.62 | +5.08% | +21.57% | 8.21 | 18/03 |
PZ Cussons Nigeria | Consumer Goods | 40.00 | - | +49.81% | 158.81 | 18/03 |
Red Star Express | Industrials | 3.38 | - | +6.29% | 3.22 | 18/03 |
Regency Alliance Insurance | Financials | 0.37 | -5.13% | -2.63% | 2.46 | 18/03 |
Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 18/03 |
Royal Exchange | Financials | 0.86 | +8.86% | +36.51% | 4.42 | 18/03 |
R T Briscoe | Consumer Services | 0.53 | +6.00% | -13.11% | 0.62 | 18/03 |
SCOA Nigeria | Industrials | 1.96 | - | -1.01% | 1.27 | 18/03 |
SFS Real Estate investment Trust | Financials | 101.35 | - | - | 2.02 | 18/03 |
Smart Products Nigeria | Financials | 0.20 | - | - | 0 | 18/03 |
Sovereign Trust Insurance | Financials | 0.47 | +9.30% | +11.90% | 6.68 | 18/03 |
Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 18/03 |
Stanbic IBTC Holdings | Financials | 58.00 | +7.51% | -16.73% | 751.5 | 18/03 |
Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 18/03 |
Sterling Financial Holdings | Financials | 5.05 | +1.00% | +17.72% | 145.39 | 18/03 |
Tantalizers | Consumer Services | 0.39 | - | -17.02% | 1.25 | 18/03 |
Thomas Wyatt Nigeria | Basic Materials | 1.99 | +9.34% | -26.30% | 0.43 | 18/03 |
TotalEnergies Marketing Nigeria | Oil & Gas | 346.50 | - | -10.00% | 117.64 | 18/03 |
Tourist Company Of Nigeria | Consumer Services | 2.84 | - | - | 6.37 | 18/03 |
Transcorp Hotels | Consumer Services | 97.90 | - | +39.50% | 1002.74 | 18/03 |
Transnational Corporation Of Nigeria | Financials | 15.15 | -2.26% | +74.94% | 615.81 | 18/03 |
Trans-Nationwide Express | Industrials | 1.27 | - | +10.43% | 0.63 | 18/03 |
Tripple Gee And Co | Industrials | 4.13 | - | +92.09% | 2.04 | 18/03 |
UAC of Nigeria | Industrials | 12.60 | - | -1.95% | 36.86 | 18/03 |
UACN Property Development Company | Financials | 1.40 | -7.89% | +9.37% | 25.98 | 18/03 |
United Bank For Africa | Financials | 25.45 | +4.73% | -0.78% | 870.37 | 18/03 |
Union Homes REIT | Financials | 36.60 | - | - | 9.15 | 18/03 |
Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 18/03 |
Unilever Nigeria | Consumer Goods | 16.00 | - | +8.11% | 91.92 | 18/03 |
Union Dicon Salt | Consumer Goods | 8.10 | - | - | 2.21 | 18/03 |
Unity Bank | Financials | 1.90 | +5.56% | +17.28% | 22.2 | 18/03 |
Universal Insurance Company | Financials | 0.38 | - | +46.15% | 6.08 | 18/03 |
University Press | Consumer Services | 2.40 | - | - | 1.03 | 18/03 |
Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 18/03 |
Vitafoam Nigeria | Consumer Goods | 21.25 | - | -3.41% | 26.58 | 18/03 |
Lafarge Africa | Industrials | 36.00 | +0.56% | +14.29% | 579.88 | 18/03 |
Coronation Insurance | Financials | 0.67 | - | -1.47% | 16.07 | 18/03 |
Wema Bank | Financials | 7.80 | - | +39.29% | 100.29 | 18/03 |
Zenith Bank | Financials | 39.00 | -1.76% | +0.91% | 1224.46 | 18/03 |
Ecobank | Financials | 25.25 | +8.37% | +20.81% | 463.32 | 18/03 |
Seplat Energy | Oil & Gas | 3,370.00 | - | +45.89% | 1983.05 | 18/03 |
United Capital | Financials | 22.25 | +5.95% | -3.26% | 133.5 | 18/03 |
The Initiates | Industrials | 2.40 | - | +108.70% | 2.13 | 18/03 |
Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 18/03 |
Jaiz Bank | Financials | 2.07 | +2.99% | +6.70% | 71.5 | 18/03 |
Notore Chemical Industries | Basic Materials | 62.50 | - | - | 100.75 | 18/03 |
Skyway Aviation Handling (SAHCO) | Industrials | 22.95 | - | -9.47% | 31.06 | 18/03 |
MTN Nigeria Communications | Telecom | 247.50 | -7.58% | -6.25% | 5196.4 | 18/03 |
Airtel Africa | Telecom | 2,200.00 | - | +16.59% | 8267.93 | 18/03 |
BUA Cement | Industrials | 141.00 | - | +45.36% | 4774.87 | 18/03 |
Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 18/03 |
Guaranty Trust Holding | Financials | 46.65 | -3.72% | +15.19% | 1372.96 | 18/03 |
Nigerian Exchang Group | Financials | 24.10 | +9.55% | +2.55% | 47.33 | 18/03 |
BUA Foods | Consumer Goods | 379.90 | - | +96.43% | 6838.2 | 18/03 |
Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 18/03 |
Access Holdings | Financials | 23.00 | - | -0.65% | 817.54 | 18/03 |
Geregu Power | Utilities | 1,000.00 | - | +150.63% | 2500 | 18/03 |
Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 180.01 | +0.01% | +21.63% | 0 | 18/03 |
Vetiva Industrial ETF | ETF | 48.00 | - | +81.13% | 0 | 18/03 |
SIAML Pension ETF 40 | ETF | 933.00 | - | +86.60% | 0 | 18/03 |
Greenwich Alpha ETF | ETF | 989.95 | - | -17.50% | 0 | 18/03 |
Nigeria Infrastructure Debt Fund | Financials | 114.00 | - | - | 109.44 | 18/03 |
VFD Group | Financials | 202.90 | - | - | 38.55 | 18/03 |
Me Cure Industries | Health Care | 9.72 | - | -19.00% | 38.88 | 18/03 |
Transcorp Power | Utilities | 383.00 | +0.79% | - | 2872.5 | 18/03 |