Nigerian Stock Exchange (NGSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| 11 Plc | MOBIL | Oil & Gas | 160 | -8.47% | -17.78% | 10-Dec |
| A.G. Leventis Nigeria | AGLEVENT | Industrials | 0.27 | 0.00% | -61.43% | 10-Dec |
| Abbey Mortgage Bank | ABBEYBDS | Financials | 1.06 | 0.00% | -18.46% | 10-Dec |
| ABC Transport | ABCTRANS | Consumer Services | 0.27 | 0.00% | -46.00% | 10-Dec |
| Academy Press | ACADEMY | Industrials | 0.5 | 0.00% | 0.00% | 10-Dec |
| Access Bank | ACCESS | Financials | 7.55 | 1.34% | -27.75% | 10-Dec |
| Africa Prudential | AFRIPRUD | Technology | 3.72 | 0.27% | -11.85% | 10-Dec |
| African Alliance Insurance | AFRINSURE | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| Afromedia | AFROMEDIA | Consumer Services | 0.5 | 0.00% | 0.00% | 10-Dec |
| Aiico Insurance | AIICO | Financials | 0.67 | -4.29% | 28.85% | 10-Dec |
| Aluminium Extrusion Industries | ALEX | Basic Materials | 8.2 | 0.00% | -15.11% | 10-Dec |
| Anino International | ANINO | Oil & Gas | 0.25 | 0.00% | 0.00% | 10-Dec |
| Arbico | ARBICO | Financials | 4.79 | 0.00% | 0.00% | 10-Dec |
| Aso Savings And Loans | ASOSAVINGS | Financials | 0.5 | 0.00% | 0.00% | 10-Dec |
| Austin Laz & Company | AUSTINLAZ | Industrials | 2.09 | 0.00% | 0.00% | 10-Dec |
| Axamansard Insurance | MANSARD | Financials | 2 | 0.00% | 3.63% | 10-Dec |
| B.O.C. Gases Nigeria | BOCGAS | Basic Materials | 4.21 | 0.00% | -8.08% | 10-Dec |
| Berger Paints | BERGER | Basic Materials | 6.5 | 0.00% | -23.44% | 10-Dec |
| Beta Glass Co | BETAGLAS | Industrials | 68.3 | 0.00% | 33.11% | 10-Dec |
| C & I Leasing | CILEASING | Industrials | 1.94 | 0.00% | 50.39% | 10-Dec |
| Cadbury Nigeria | CADBURY | Consumer Goods | 9.45 | 0.00% | -39.69% | 10-Dec |
| CAP | CAP | Basic Materials | 31.5 | 0.00% | -7.35% | 10-Dec |
| Capital Hotel | CAPHOTEL | Consumer Services | 3.1 | 0.00% | -1.59% | 10-Dec |
| Capital Oil | CAPOIL | Oil & Gas | 0.23 | 0.00% | -54.00% | 10-Dec |
| Caverton Offshore Support Group | CAVERTON | Oil & Gas | 1.82 | -0.55% | 41.09% | 10-Dec |
| Cement Co Of Northern Nigeria | CCNN | Industrials | 16.5 | 0.00% | 73.68% | 10-Dec |
| Champion Breweries | CHAMPION | Consumer Goods | 1.59 | 0.00% | -23.56% | 10-Dec |
| Chams | CHAMS | Technology | 0.22 | 0.00% | -56.00% | 10-Dec |
| Chellarams | CHELLARAM | Industrials | 3.08 | 0.00% | 0.00% | 10-Dec |
| Conoil | CONOIL | Oil & Gas | 22.5 | 0.00% | -19.64% | 10-Dec |
| Consolidated Hallmark Insurance | HMARKINS | Financials | 0.38 | 0.00% | -24.00% | 10-Dec |
| Continental Reinsurance | CONTINSURE | Financials | 1.76 | 0.57% | 25.71% | 10-Dec |
| Cornerstone Insurance | CORNERST | Financials | 0.2 | -9.09% | -60.00% | 10-Dec |
| Courteville Business Solutions | COURTVILLE | Technology | 0.2 | 0.00% | -60.00% | 10-Dec |
| Custodian Investment | CUSTODYINS | Financials | 5.1 | 0.00% | 31.11% | 10-Dec |
| Cutix | CUTIX | Industrials | 1.97 | 0.00% | -1.99% | 10-Dec |
| CWG | CWG | Technology | 2.54 | 0.00% | 0.00% | 10-Dec |
| Daar Communications | DAARCOMM | Consumer Services | 0.44 | 0.00% | -12.00% | 10-Dec |
| Dangote Cement | DANGCEM | Industrials | 184.2 | 0.11% | -19.91% | 10-Dec |
| Dangote Flour Mills | DANGFLOUR | Consumer Goods | 6.3 | 0.00% | -48.15% | 10-Dec |
| Dangote Sugar Refinery | DANGSUGAR | Consumer Goods | 13.5 | 0.00% | -32.50% | 10-Dec |
| Deap Capital Management & Trust | DEAPCAP | Financials | 0.44 | 0.00% | -12.00% | 10-Dec |
| Diamond Bank | DIAMONDBNK | Financials | 1.03 | 0.98% | -31.33% | 10-Dec |
| DN Tyre & Rubber | DUNLOP | Consumer Services | 0.2 | 0.00% | -60.00% | 10-Dec |
| E-Tranzact International | ETRANZACT | Technology | 3.95 | 0.00% | -21.00% | 10-Dec |
| Ecobank | ETI | Financials | 15.5 | 0.00% | -8.82% | 10-Dec |
| Ekocorp | EKOCORP | Health Care | 3.37 | 0.00% | 0.00% | 10-Dec |
| Ellah Lakes | ELLAHLAKES | Consumer Goods | 4.26 | 0.00% | 0.00% | 10-Dec |
| Eterna | ETERNA | Oil & Gas | 4.2 | 0.00% | 3.45% | 10-Dec |
| Evans Medical | EVANSMED | Health Care | 0.5 | 0.00% | 0.00% | 10-Dec |
| FBN Holdings | FBNH | Financials | 7.55 | -0.66% | -14.20% | 10-Dec |
| FCMB Group | FCMB | Financials | 1.5 | -0.66% | 1.35% | 10-Dec |
| Fidelity Bank | FIDELITYBK | Financials | 1.9 | -1.04% | -22.76% | 10-Dec |
| Fidson Healthcare | FIDSON | Health Care | 4.9 | 0.00% | 32.43% | 10-Dec |
| First Aluminium Nigeria | FIRSTALUM | Basic Materials | 0.3 | 0.00% | -40.00% | 10-Dec |
| Flour Mills Of Nigeria | FLOURMILL | Consumer Goods | 20 | -0.99% | -31.03% | 10-Dec |
| Forte Oil | FO | Oil & Gas | 19.15 | 6.39% | -55.96% | 10-Dec |
| Fortis Microfinance Bank | FORTISMFB | Financials | 2.58 | 0.00% | 0.00% | 10-Dec |
| FTN Cocoa Processors | FTNCOCOA | Consumer Goods | 0.2 | 0.00% | -60.00% | 10-Dec |
| GlaxoSmithKline Nigeria | GLAXOSMITH | Health Care | 14.5 | 0.00% | -32.90% | 10-Dec |
| Global Spectrum Energy Services | GSPECPLC | Industrials | 5.75 | 0.00% | -9.16% | 10-Dec |
| Golden Guinea Breweries | GOLDBREW | Consumer Goods | 0.89 | 0.00% | 0.00% | 10-Dec |
| Goldlink Insurance | GOLDINSURE | Financials | 0.53 | 0.00% | 0.00% | 10-Dec |
| Great Nigerian Insurance | GNI | Financials | 0.5 | 0.00% | 0.00% | 10-Dec |
| Greif Nigeria | VANLEER | Industrials | 9.1 | 0.00% | 0.11% | 10-Dec |
| Guaranty Trust Bank | GUARANTY | Financials | 34.75 | -0.43% | -14.72% | 10-Dec |
| Guinea Insurance | GUINEAINS | Financials | 0.25 | 0.00% | -50.00% | 10-Dec |
| Guinness Nigeria | GUINNESS | Consumer Goods | 73 | 0.00% | -22.34% | 10-Dec |
| Honeywell Flour Mill | HONYFLOUR | Consumer Goods | 1.1 | -4.35% | -47.62% | 10-Dec |
| Ikeja Hotel | IKEJAHOTEL | Consumer Services | 1.87 | 0.00% | 5.06% | 10-Dec |
| Infinity Trust Mortgage Bank | INFINITY | Financials | 1.42 | 0.00% | -1.39% | 10-Dec |
| Interlinked Technologies | INTERLINK | Industrials | 3.6 | 0.00% | -5.26% | 10-Dec |
| International Breweries | INTBREW | Consumer Goods | 29.45 | 0.00% | -45.96% | 10-Dec |
| International Energy Insurance | INTENEGINS | Financials | 0.38 | 0.00% | -24.00% | 10-Dec |
| Jaiz Bank | JAIZBANK | Financials | 0.44 | 0.00% | -30.16% | 10-Dec |
| Japaul Oil & Maritime Services | JAPAULOIL | Oil & Gas | 0.2 | 0.00% | -60.00% | 10-Dec |
| John Holt | JOHNHOLT | Industrials | 0.4 | 0.00% | -20.00% | 10-Dec |
| Juli | JULI | Health Care | 1.67 | 0.00% | 0.00% | 10-Dec |
| Julius Berger Nigeria | JBERGER | Industrials | 21 | 0.00% | -25.00% | 10-Dec |
| Lafarge Africa | WAPCO | Industrials | 12.3 | -1.60% | -72.60% | 10-Dec |
| Lasaco Assurance | LASACO | Financials | 0.29 | 0.00% | -42.00% | 10-Dec |
| Law Union And Rock Insurance | LAWUNION | Financials | 0.47 | 0.00% | -38.96% | 10-Dec |
| Learn Africa | LEARNAFRCA | Consumer Services | 1.26 | 0.00% | 43.18% | 10-Dec |
| Linkage Assurance | LINKASSURE | Financials | 0.61 | 0.00% | -7.58% | 10-Dec |
| Livestock Feeds | LIVESTOCK | Consumer Goods | 0.47 | -9.62% | -43.37% | 10-Dec |
| May & Baker Nigeria | MAYBAKER | Health Care | 2.4 | 0.00% | -7.69% | 10-Dec |
| McNichols | MCNICHOLS | Consumer Goods | 0.47 | 0.00% | -60.83% | 10-Dec |
| Med-View Airline | MEDVIEWAIR | Consumer Services | 1.93 | 0.00% | -3.02% | 10-Dec |
| Meyer | DNMEYER | Basic Materials | 0.59 | 0.00% | -15.71% | 10-Dec |
| Morison Industries | MORISON | Consumer Goods | 0.55 | 0.00% | 3.77% | 10-Dec |
| Mrs Oil Nigeria | MRS | Oil & Gas | 25.7 | 0.00% | -6.41% | 10-Dec |
| Multi-Trex Integrated Foods | MULTITREX | Consumer Goods | 0.36 | 0.00% | -28.00% | 10-Dec |
| Multiverse | MULTIVERSE | Basic Materials | 0.2 | 0.00% | -60.00% | 10-Dec |
| Mutual Benefits Assurance | MBENEFIT | Financials | 0.21 | -8.70% | -58.00% | 10-Dec |
| N.E.M. Insurance | NEM | Financials | 2.35 | 0.00% | 41.57% | 10-Dec |
| Nascon Allied Industries | NASCON | Consumer Goods | 17.9 | -0.56% | -3.24% | 10-Dec |
| NCR (Nigeria) | NCR | Technology | 6.3 | 0.00% | 0.00% | 10-Dec |
| Neimeth International Pharmaceuticals | NEIMETH | Health Care | 0.57 | -1.72% | -24.00% | 10-Dec |
| Nestle Nigeria | NESTLE | Consumer Goods | 1485 | -4.13% | -4.56% | 10-Dec |
| Newrest ASL Nigeria | AIRSERVICE | Industrials | 6.3 | 0.00% | 5.88% | 10-Dec |
| Niger Insurance Co | NIGERINS | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| Nigeria Energy Sector Fund | NESF | Financials | 552.2 | 0.00% | 0.00% | 10-Dec |
| Nigeria-German Chemicals | NIG-GERMAN | Health Care | 3.62 | 0.00% | 0.00% | 10-Dec |
| Nigerian Aviation Handling | NAHCO | Industrials | 3.45 | 1.17% | -13.32% | 10-Dec |
| Nigerian Breweries | NB | Consumer Goods | 78 | -2.50% | -42.18% | 10-Dec |
| Nigerian Enamelware | ENAMELWA | Consumer Goods | 22.1 | 0.00% | -4.86% | 10-Dec |
| Northern Nigeria Flour Mills | NNFM | Consumer Goods | 4.8 | 0.00% | -15.79% | 10-Dec |
| Notore Chemical Industries | NOTORE | Basic Materials | 62.5 | 0.00% | 0.00% | 10-Dec |
| NPF Microfinance Bank | NPFMCRFBK | Financials | 1.45 | 0.00% | 16.00% | 10-Dec |
| Oando | OANDO | Oil & Gas | 5 | -2.91% | -16.53% | 10-Dec |
| Okomu Oil Palm | OKOMUOIL | Consumer Goods | 73 | 1.39% | 7.84% | 10-Dec |
| Omatek Ventures | OMATEK | Technology | 0.5 | 0.00% | 0.00% | 10-Dec |
| Omoluabi Mortgage Bank | OMOMORBNK | Financials | 0.58 | 0.00% | -22.67% | 10-Dec |
| Pharma-Deko | PHARMDEKO | Health Care | 1.52 | 0.00% | -35.59% | 10-Dec |
| Portland Paints & Products Nigeria | PORTPAINT | Basic Materials | 2.52 | 0.00% | 14.55% | 10-Dec |
| Premier Paints | PREMPAINTS | Basic Materials | 10.4 | 0.00% | 0.10% | 10-Dec |
| Presco | PRESCO | Consumer Goods | 62.15 | 0.00% | -9.27% | 10-Dec |
| Prestige Assurance Co | PRESTIGE | Financials | 0.47 | -4.08% | -6.00% | 10-Dec |
| PZ Cussons Nigeria | PZ | Consumer Goods | 11 | 0.92% | -46.60% | 10-Dec |
| R T Briscoe | RTBRISCOE | Consumer Services | 0.38 | 0.00% | -24.00% | 10-Dec |
| Rak Unity Petroleum | RAKUNITY | Oil & Gas | 0.4 | 0.00% | -20.00% | 10-Dec |
| Red Star Express | REDSTAREX | Industrials | 4.4 | 0.00% | -14.06% | 10-Dec |
| Regency Alliance Insurance | REGALINS | Financials | 0.2 | -4.76% | -60.00% | 10-Dec |
| Resort Savings & Loans | RESORTSAL | Financials | 0.5 | 0.00% | 0.00% | 10-Dec |
| Roads Nigeria | ROADS | Industrials | 6.6 | 0.00% | 0.00% | 10-Dec |
| Royal Exchange | ROYALEX | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| SCOA Nigeria | SCOA | Industrials | 2.93 | 0.00% | -9.85% | 10-Dec |
| Secure Electronic Technology | NSLTECH | Consumer Services | 0.2 | 0.00% | -60.00% | 10-Dec |
| Seplat Petroleum Development | SEPLAT | Oil & Gas | 598.9 | 0.00% | -4.36% | 10-Dec |
| Skye Bank | SKYEBANK | Financials | 0.77 | 0.00% | 54.00% | 10-Dec |
| Skye Shelter Fund | SKYESHELT | Financials | 95 | 0.00% | -5.00% | 10-Dec |
| Smart Products Nigeria | SMURFIT | Financials | 0.44 | 0.00% | -18.52% | 10-Dec |
| Sovereign Trust Insurance | SOVRENINS | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| Standard Trust Assurance | STACO | Financials | 0.48 | 0.00% | -4.00% | 10-Dec |
| Stanbic IBTC Holdings | STANBIC | Financials | 46 | -1.08% | 10.84% | 10-Dec |
| Standard Alliance Insurance | STDINSURE | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| Sterling Bank | STERLNBANK | Financials | 1.74 | 3.57% | 61.11% | 10-Dec |
| Studio Press (Nigeria) | STUDPRESS | Industrials | 1.99 | 0.00% | 0.00% | 10-Dec |
| SUNU Assurances Nigeria | SUNUASSUR | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| Tantalizers | TANTALIZER | Consumer Services | 0.21 | 0.00% | -58.00% | 10-Dec |
| The Initiates | INITSPLC | Industrials | 0.61 | 0.00% | -25.61% | 10-Dec |
| Thomas Wyatt Nigeria | THOMASWY | Basic Materials | 0.23 | 0.00% | -54.00% | 10-Dec |
| Total Nigeria | TOTALNG | Oil & Gas | 198 | 0.00% | -13.89% | 10-Dec |
| Tourist Company Of Nigeria | TOURIST | Consumer Services | 3.5 | 0.00% | 0.00% | 10-Dec |
| Trans-Nationwide Express | TRANSEXPR | Industrials | 0.64 | 8.47% | -17.95% | 10-Dec |
| Transcorp Hotels | TRANSCOHOT | Consumer Services | 6.1 | 0.00% | -15.40% | 10-Dec |
| Transnational Corporation Of Nigeria | TRANSCORP | Financials | 1.13 | -0.88% | -22.60% | 10-Dec |
| Tripple Gee And Co | TRIPPLEG | Industrials | 0.77 | 0.00% | -27.36% | 10-Dec |
| UAC of Nigeria | UACN | Industrials | 9.3 | -7.00% | -44.97% | 10-Dec |
| UACN Property Development Company | UAC-PROP | Financials | 1.48 | 0.00% | -46.95% | 10-Dec |
| UNIC Diversified Holdings | UNIC | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| Unilever Nigeria | UNILEVER | Consumer Goods | 38.9 | 0.00% | -5.12% | 10-Dec |
| Union Bank Of Nigeria | UBN | Financials | 5.35 | 0.00% | -31.41% | 10-Dec |
| Union Diagnostic & Clinical Services | UNIONDAC | Health Care | 0.25 | 0.00% | -50.00% | 10-Dec |
| Union Dicon Salt | UNIONDICON | Consumer Goods | 13.45 | 0.00% | 0.00% | 10-Dec |
| Union Homes REIT | UHOMREIT | Financials | 45.2 | 0.00% | -0.04% | 10-Dec |
| Union Homes Savings And Loans | UNHOMES | Financials | 3.02 | 0.00% | 0.00% | 10-Dec |
| United Bank For Africa | UBA | Financials | 7.65 | 2.00% | -25.73% | 10-Dec |
| United Capital | UCAP | Financials | 2.82 | 0.36% | -20.11% | 10-Dec |
| Unity Bank | UNITYBNK | Financials | 0.69 | 0.00% | 30.19% | 10-Dec |
| Universal Insurance Company | UNIVINSURE | Financials | 0.2 | 0.00% | -60.00% | 10-Dec |
| University Press | UPL | Consumer Services | 2.12 | 0.00% | -7.02% | 10-Dec |
| ValuAlliance Value Fund | VALUEFUND | Financials | 103.2 | 0.00% | -0.04% | 10-Dec |
| Veritas Kapital Assurance | VERITASKAP | Financials | 0.21 | 0.00% | -58.00% | 10-Dec |
| Vitafoam Nigeria | VITAFOAM | Consumer Goods | 3.44 | 5.52% | 14.67% | 10-Dec |
| Wapic Insurance | WAPIC | Financials | 0.4 | 0.00% | -20.00% | 10-Dec |
| Wema Bank | WEMABANK | Financials | 0.54 | -1.82% | 3.85% | 10-Dec |
| Zenith Bank | ZENITHBANK | Financials | 23.05 | -2.12% | -10.10% | 10-Dec |
UPCOMING EVENTS
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_1be56b457631b4012237abd89f7770bd_90x50.resized.jpg