| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 12/05 |
| McNichols | Consumer Goods | 1.68 | -1.18% | +4.35% | 1.87 | 12/05 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 12/05 |
| Livingtrust Mortgage Bank | Financials | 4.81 | - | +9.82% | 24.05 | 12/05 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 0.98 | -1.01% | -27.94% | 13.58 | 12/05 |
| Abbey Mortgage Bank | Financials | 7.69 | +9.86% | +156.33% | 78.08 | 12/05 |
| ABC Transport | Consumer Services | 3.10 | +8.39% | +152.03% | 5.13 | 12/05 |
| Academy Press | Industrials | 4.64 | +7.41% | +54.67% | 3.5 | 12/05 |
| Africa Prudential | Technology | 16.40 | - | -20.19% | 65.59 | 12/05 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 12/05 |
| Aiico Insurance | Financials | 1.60 | -4.19% | +11.89% | 58.56 | 12/05 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 12/05 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 12/05 |
| Austin Laz & Company | Industrials | 2.06 | - | +13.19% | 2.22 | 12/05 |
| Berger Paints | Basic Materials | 21.45 | - | +7.25% | 6.21 | 12/05 |
| Beta Glass Co | Industrials | 176.70 | +9.99% | +172.27% | 88.34 | 12/05 |
|
Industrial and Medical Gases Nigeria | Basic Materials | 34.20 | - | -9.88% | 17.08 | 12/05 |
| Cadbury Nigeria | Consumer Goods | 39.00 | - | +81.40% | 88.93 | 12/05 |
| CAP | Basic Materials | 40.00 | - | +5.26% | 32.58 | 12/05 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 02/04 |
| Caverton Offshore Support Group | Oil & Gas | 3.35 | +9.84% | +44.40% | 11.22 | 12/05 |
| Champion Breweries | Consumer Goods | 5.11 | +6.46% | +34.12% | 45.72 | 12/05 |
| Chams | Technology | 2.10 | - | +5.53% | 9.86 | 12/05 |
| Chellarams | Industrials | 10.40 | - | +181.08% | 7.51 | 12/05 |
| C & I Leasing | Industrials | 3.86 | -8.31% | +2.39% | 11.38 | 12/05 |
| Conoil | Oil & Gas | 331.20 | - | -14.46% | 229.83 | 12/05 |
| Cornerstone Insurance | Financials | 3.05 | +1.67% | -15.28% | 55.4 | 12/05 |
| Custodian Investment | Financials | 17.95 | - | +4.97% | 105.57 | 12/05 |
| Cutix | Industrials | 2.54 | +1.60% | +10.43% | 17.89 | 12/05 |
| CWG | Technology | 9.90 | - | +28.57% | 24.99 | 12/05 |
| Daar Communications | Consumer Services | 0.63 | +5.00% | - | 7.56 | 12/05 |
| Dangote Cement | Industrials | 440.00 | - | -8.10% | 7424.36 | 12/05 |
| Dangote Sugar Refinery | Consumer Goods | 39.00 | -2.26% | +20.00% | 473.72 | 12/05 |
| Deap Capital Management & Trust | Financials | 0.99 | -2.94% | -16.10% | 1.48 | 12/05 |
| Meyer | Basic Materials | 8.80 | +10.00% | +4.39% | 4.67 | 12/05 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 12/05 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 12/05 |
| Ellah Lakes | Consumer Goods | 3.16 | -1.25% | - | 12.19 | 12/05 |
| Nigerian Enamelware | Consumer Goods | 25.30 | - | +31.09% | 1.92 | 12/05 |
| SUNU Assurances Nigeria | Financials | 5.25 | +5.21% | -51.16% | 30.5 | 12/05 |
| Eterna | Oil & Gas | 44.00 | - | +81.07% | 57.38 | 12/05 |
| E-Tranzact International | Technology | 5.40 | -10.00% | -16.92% | 49.67 | 12/05 |
| First HoldCo Plc (FBNH) | Financials | 25.90 | +0.97% | -7.66% | 1084.63 | 12/05 |
| FCMB Group | Financials | 9.30 | -3.12% | -1.06% | 368.33 | 12/05 |
| Fidelity Bank | Financials | 19.60 | -2.00% | +12.00% | 984.15 | 12/05 |
| Fidson Healthcare | Health Care | 25.55 | +1.39% | +64.84% | 58.63 | 12/05 |
| FTN Cocoa Processors | Consumer Goods | 2.08 | +9.47% | +14.29% | 8.11 | 12/05 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 12/05 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 02/04 |
| Guinea Insurance | Financials | 0.68 | +3.03% | -16.05% | 5.4 | 12/05 |
| Guinness Nigeria | Consumer Goods | 80.00 | - | +13.88% | 175.23 | 12/05 |
| Consolidated Hallmark Insurance | Financials | 2.88 | +0.70% | -16.52% | 31.21 | 12/05 |
| Honeywell Flour Mill | Consumer Goods | 14.15 | -3.08% | +124.60% | 112.21 | 12/05 |
| Ikeja Hotel | Consumer Services | 13.65 | +1.49% | +21.33% | 29.51 | 12/05 |
| Infinity Trust Mortgage Bank | Financials | 6.80 | - | -2.86% | 28.35 | 12/05 |
| International Breweries | Consumer Goods | 9.05 | - | +63.06% | 1523.03 | 12/05 |
| International Energy Insurance | Financials | 1.82 | - | +7.06% | 2.33 | 12/05 |
| Eunisell Interlinked | Industrials | 10.75 | - | -44.21% | 2.54 | 12/05 |
| Japaul Gold and Ventures | Oil & Gas | 2.03 | +1.00% | -0.98% | 28.95 | 12/05 |
| Julius Berger Nigeria | Industrials | 137.00 | - | -11.76% | 219.2 | 12/05 |
| John Holt | Industrials | 5.25 | -9.48% | -32.61% | 2.04 | 12/05 |
| Juli | Health Care | 10.30 | - | - | 2.05 | 12/05 |
| Lasaco Assurance | Financials | 2.35 | -2.89% | -23.95% | 26.04 | 12/05 |
| Learn Africa | Consumer Services | 4.40 | -1.12% | -2.22% | 3.81 | 12/05 |
| Linkage Assurance | Financials | 1.14 | -8.06% | -3.39% | 17.55 | 12/05 |
| Livestock Feeds | Consumer Goods | 8.20 | +0.37% | +99.03% | 24.59 | 12/05 |
| AXA Mansard Insurance | Financials | 8.18 | +0.25% | -0.24% | 73.62 | 12/05 |
| May & Baker Nigeria | Health Care | 11.00 | +8.91% | +17.02% | 18.97 | 12/05 |
| Mutual Benefits Assurance | Financials | 0.86 | -1.15% | +40.98% | 17.25 | 12/05 |
| Morison Industries | Consumer Goods | 3.25 | - | -18.95% | 3.21 | 12/05 |
| Mrs Oil Nigeria | Oil & Gas | 157.50 | - | -27.69% | 54 | 12/05 |
| Multiverse Mining and Exploration | Basic Materials | 11.00 | +10.00% | +49.66% | 4.68 | 12/05 |
| Nigerian Aviation Handling | Industrials | 75.00 | -9.64% | +62.87% | 146.17 | 12/05 |
| Nascon Allied Industries | Consumer Goods | 54.00 | - | +72.25% | 145.93 | 12/05 |
| Nigerian Breweries | Consumer Goods | 47.50 | -2.46% | +48.44% | 1471.69 | 12/05 |
| NCR (Nigeria) | Technology | 7.30 | - | +46.00% | 0.78 | 12/05 |
| Neimeth International Pharmaceuticals | Health Care | 3.16 | +7.85% | +37.99% | 13.5 | 12/05 |
| N.E.M. Insurance | Financials | 15.00 | - | +36.99% | 75.24 | 12/05 |
| Nestle Nigeria | Consumer Goods | 1,210.00 | - | +38.29% | 959.11 | 12/05 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 90.50 | - | +106.15% | 16.12 | 12/05 |
| NPF Microfinance Bank | Financials | 2.14 | +9.74% | +25.15% | 12.82 | 12/05 |
| Secure Electronic Technology | Consumer Services | 0.57 | -1.72% | -9.52% | 3.2 | 12/05 |
| Oando | Oil & Gas | 45.00 | +4.41% | -31.82% | 559.41 | 12/05 |
| Okomu Oil Palm | Consumer Goods | 555.00 | - | +25.00% | 529.42 | 12/05 |
| Omatek Ventures | Technology | 0.66 | +1.54% | -9.59% | 1.94 | 12/05 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 12/05 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 12/05 |
| Presco | Consumer Goods | 880.00 | - | +85.26% | 880 | 12/05 |
| Prestige Assurance Co | Financials | 0.99 | +3.13% | -18.18% | 13.12 | 12/05 |
| PZ Cussons Nigeria | Consumer Goods | 32.30 | - | +32.92% | 128.24 | 12/05 |
| Red Star Express | Industrials | 5.55 | - | +25.85% | 5.29 | 12/05 |
| Regency Alliance Insurance | Financials | 0.55 | - | -26.67% | 6.6 | 12/05 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 0.80 | -8.05% | -20.00% | 6.61 | 12/05 |
| R T Briscoe | Consumer Services | 2.09 | - | -16.40% | 2.45 | 12/05 |
| SCOA Nigeria | Industrials | 4.47 | - | +116.99% | 2.9 | 12/05 |
| SFS Real Estate investment Trust | Financials | 206.00 | - | +14.80% | 4.12 | 12/05 |
| Smart Products Nigeria | Financials | 0.55 | +10.00% | +175.00% | 0.02 | 12/05 |
| Sovereign Trust Insurance | Financials | 0.99 | +3.13% | -11.61% | 14.08 | 12/05 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 12/05 |
| Stanbic IBTC Holdings | Financials | 65.00 | - | +12.85% | 842.2 | 12/05 |
| Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 12/05 |
| Sterling Financial Holdings | Financials | 5.70 | -5.79% | +1.79% | 259.1 | 12/05 |
| Tantalizers | Consumer Services | 2.31 | +0.43% | +12.68% | 11.55 | 12/05 |
| Thomas Wyatt Nigeria | Basic Materials | 1.85 | - | -2.12% | 0.4 | 12/05 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 705.00 | - | +1.00% | 239.36 | 12/05 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 153.50 | - | +32.33% | 1572.22 | 12/05 |
| Transnational Corporation Of Nigeria | Financials | 42.05 | +0.12% | -3.33% | 427.31 | 12/05 |
| Trans-Nationwide Express | Industrials | 2.00 | - | +44.93% | 0.99 | 12/05 |
| Tripple Gee And Co | Industrials | 2.00 | - | -2.44% | 1.97 | 12/05 |
| UAC of Nigeria | Industrials | 33.00 | - | +4.93% | 96.56 | 12/05 |
| UPDC | Financials | 3.20 | +4.23% | +101.26% | 59.39 | 12/05 |
| United Bank For Africa | Financials | 34.60 | +0.14% | +1.76% | 1183.29 | 12/05 |
| Union Homes REIT | Financials | 46.15 | - | +26.09% | 11.53 | 12/05 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 43.00 | - | +30.50% | 247.03 | 12/05 |
| Union Dicon Salt | Consumer Goods | 7.65 | -9.47% | +6.25% | 2.09 | 12/05 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 12/05 |
| Universal Insurance Company | Financials | 0.53 | +3.92% | -19.70% | 8.48 | 12/05 |
| University Press | Consumer Services | 4.83 | - | +25.45% | 2.08 | 12/05 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 12/05 |
| Vitafoam Nigeria | Consumer Goods | 54.90 | -1.70% | +138.70% | 68.67 | 12/05 |
| Lafarge Africa | Industrials | 77.95 | -4.88% | +11.44% | 1255.6 | 12/05 |
| Coronation Insurance | Financials | 2.10 | +2.94% | -6.67% | 50.38 | 12/05 |
| Wema Bank | Financials | 13.95 | - | +53.30% | 298.95 | 12/05 |
| Zenith Bank | Financials | 48.80 | -0.20% | +7.25% | 2004.2 | 12/05 |
| Ecobank | Financials | 28.70 | - | +2.50% | 526.63 | 12/05 |
| Seplat Energy | Oil & Gas | 5,588.90 | -1.95% | -1.95% | 3288.75 | 12/05 |
| United Capital | Financials | 18.00 | +5.57% | -11.76% | 324 | 12/05 |
| The Initiates | Industrials | 6.75 | +1.05% | +170.00% | 6 | 12/05 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 02/04 |
| Jaiz Bank | Financials | 3.23 | - | +7.67% | 144.02 | 12/05 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 12/05 |
| Skyway Aviation Handling (SAHCO) | Industrials | 60.50 | - | +80.87% | 81.89 | 12/05 |
| MTN Nigeria Communications | Telecom | 279.00 | -2.07% | +39.50% | 5857.76 | 12/05 |
| Airtel Africa | Telecom | 2,156.90 | - | - | 8105.95 | 12/05 |
| BUA Cement | Industrials | 83.70 | - | -10.00% | 2834.44 | 12/05 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 12/05 |
| Guaranty Trust Holding | Financials | 69.00 | -0.07% | +21.05% | 2355.45 | 12/05 |
| Nigerian Exchang Group | Financials | 36.00 | - | +32.11% | 70.7 | 12/05 |
| BUA Foods | Consumer Goods | 418.00 | - | +0.72% | 7524 | 12/05 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 12/05 |
| Access Holdings | Financials | 21.30 | - | -10.69% | 1135.66 | 12/05 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 12/05 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 211.00 | -4.77% | +2.93% | 0 | 12/05 |
| Vetiva Industrial ETF | ETF | 41.55 | - | -0.72% | 0 | 12/05 |
| Vetiva Griffin 30 ETF | ETF | 39.00 | -2.99% | +3.72% | 0 | 12/05 |
| Vetiva Consumer Goods ETF | ETF | 19.00 | - | +10.47% | 0 | 12/05 |
| Vetiva Banking ETF | ETF | 12.00 | +1.69% | +10.09% | 0 | 12/05 |
| Stanbic IBTC ETF 30 | ETF | 322.00 | +0.19% | -21.46% | 0 | 12/05 |
| SIAML Pension ETF 40 | ETF | 270.00 | - | -66.25% | 0 | 12/05 |
| NewGold ETF | ETF | 51,000.00 | +5.83% | +21.43% | 0 | 12/05 |
| Meristem Value ETF | ETF | 108.00 | - | -46.00% | 0 | 12/05 |
| Meristem Growth ETF | ETF | 429.00 | - | +8.75% | 0 | 12/05 |
| Lotus Halal Equity ETF | ETF | 44.33 | +10.00% | +47.77% | 0 | 12/05 |
| Greenwich Alpha ETF | ETF | 429.30 | -10.00% | -19.61% | 0 | 12/05 |
| Nigeria Infrastructure Debt Fund | Financials | 111.70 | - | - | 117.9 | 12/05 |
| VFD Group | Financials | 16.00 | - | -63.96% | 121.61 | 12/05 |
| Me Cure Industries | Health Care | 11.10 | - | -20.14% | 44.4 | 12/05 |
| Transcorp Power | Utilities | 328.50 | - | -8.72% | 2463.75 | 12/05 |
| Aradel Holdings | Oil & Gas | 503.00 | - | -15.89% | 2185.45 | 12/05 |
| UPDC REIT | Financials | 6.30 | +1.61% | +26.00% | 16.81 | 12/05 |
| Legend Internet | Telecom | 9.00 | - | - | 18 | 12/05 |
