| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 02/07 |
| McNichols | Consumer Goods | 2.78 | +9.88% | +72.67% | 3.1 | 02/07 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 02/07 |
| Livingtrust Mortgage Bank | Financials | 7.40 | +8.82% | +68.95% | 37 | 02/07 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 1.03 | +0.98% | -24.26% | 14.28 | 02/07 |
| Abbey Mortgage Bank | Financials | 5.75 | - | +91.67% | 58.38 | 02/07 |
| ABC Transport | Consumer Services | 2.69 | +9.80% | +118.70% | 4.45 | 02/07 |
| Academy Press | Industrials | 5.10 | - | +70.00% | 3.85 | 02/07 |
| Africa Prudential | Technology | 16.60 | +6.41% | -19.22% | 66.4 | 02/07 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 02/07 |
| Aiico Insurance | Financials | 1.59 | -1.24% | +11.19% | 58.2 | 02/07 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 02/07 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 02/07 |
| Austin Laz & Company | Industrials | 2.06 | - | +13.19% | 2.22 | 02/07 |
| Berger Paints | Basic Materials | 30.00 | - | +50.00% | 8.69 | 02/07 |
| Beta Glass Co | Industrials | 333.95 | - | +414.56% | 166.96 | 02/07 |
| Industrial and Medical Gases Nigeria | Basic Materials | 33.40 | - | -11.99% | 18.35 | 02/07 |
| Cadbury Nigeria | Consumer Goods | 43.95 | +3.41% | +104.42% | 100.21 | 02/07 |
| CAP | Basic Materials | 55.75 | +9.42% | +46.71% | 45.42 | 02/07 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 02/04 |
| Caverton Offshore Support Group | Oil & Gas | 6.94 | +9.98% | +199.14% | 23.25 | 02/07 |
| Champion Breweries | Consumer Goods | 10.95 | +9.50% | +187.40% | 97.98 | 02/07 |
| Chams | Technology | 2.34 | +6.36% | +17.59% | 10.98 | 02/07 |
| Chellarams | Industrials | 9.53 | - | +157.57% | 6.88 | 02/07 |
| C & I Leasing | Industrials | 5.06 | +10.00% | +34.22% | 14.91 | 02/07 |
| Conoil | Oil & Gas | 234.50 | - | -39.44% | 162.73 | 02/07 |
| Cornerstone Insurance | Financials | 4.20 | -1.18% | +16.67% | 76.29 | 02/07 |
| Custodian Investment | Financials | 27.10 | - | +58.48% | 159.39 | 02/07 |
| Cutix | Industrials | 3.96 | +10.00% | +72.17% | 27.89 | 02/07 |
| CWG | Technology | 14.45 | +4.33% | +87.66% | 36.48 | 02/07 |
| Daar Communications | Consumer Services | 0.59 | -3.28% | -6.35% | 7.08 | 02/07 |
| Dangote Cement | Industrials | 425.00 | - | -11.24% | 7171.26 | 02/07 |
| Dangote Sugar Refinery | Consumer Goods | 44.50 | -5.32% | +36.92% | 540.53 | 02/07 |
| Deap Capital Management & Trust | Financials | 1.00 | -9.09% | -15.25% | 1.5 | 02/07 |
| Meyer | Basic Materials | 12.15 | +9.95% | +44.13% | 6.45 | 02/07 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 02/07 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 02/07 |
| Ellah Lakes | Consumer Goods | 9.24 | +10.00% | +192.41% | 35.64 | 02/07 |
| Nigerian Enamelware | Consumer Goods | 18.50 | - | -4.15% | 1.4 | 02/07 |
| SUNU Assurances Nigeria | Financials | 4.99 | - | -53.58% | 28.99 | 02/07 |
| Eterna | Oil & Gas | 43.00 | - | +76.95% | 56.07 | 02/07 |
| E-Tranzact International | Technology | 8.35 | - | +28.46% | 76.81 | 02/07 |
| First HoldCo Plc (FBNH) | Financials | 26.05 | - | -7.13% | 1090.91 | 02/07 |
| FCMB Group | Financials | 9.30 | -0.53% | -1.06% | 368.33 | 02/07 |
| Fidelity Bank | Financials | 20.00 | - | +14.29% | 1004.24 | 02/07 |
| Fidson Healthcare | Health Care | 43.80 | -0.45% | +182.58% | 100.52 | 02/07 |
| FTN Cocoa Processors | Consumer Goods | 4.42 | +9.95% | +142.86% | 17.23 | 02/07 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 02/07 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 02/04 |
| Guinea Insurance | Financials | 0.90 | +4.65% | +11.11% | 7.14 | 02/07 |
| Guinness Nigeria | Consumer Goods | 88.00 | - | +25.27% | 192.75 | 02/07 |
| Consolidated Hallmark Insurance | Financials | 3.00 | - | -13.04% | 32.52 | 02/07 |
| Honeywell Flour Mill | Consumer Goods | 26.00 | +9.94% | +312.70% | 206.18 | 02/07 |
| Ikeja Hotel | Consumer Services | 17.95 | +9.79% | +59.56% | 38.81 | 02/07 |
| Infinity Trust Mortgage Bank | Financials | 7.70 | - | +10.00% | 32.11 | 02/07 |
| International Breweries | Consumer Goods | 15.00 | +7.91% | +170.27% | 2524.37 | 02/07 |
| International Energy Insurance | Financials | 1.98 | +10.00% | +16.47% | 2.54 | 02/07 |
| Eunisell Interlinked | Industrials | 12.95 | - | -32.80% | 3.06 | 02/07 |
| Japaul Gold and Ventures | Oil & Gas | 2.72 | +9.68% | +32.68% | 38.79 | 02/07 |
| Julius Berger Nigeria | Industrials | 112.00 | - | -27.86% | 179.2 | 02/07 |
| John Holt | Industrials | 7.00 | -5.41% | -10.14% | 2.72 | 02/07 |
| Juli | Health Care | 10.30 | - | - | 2.05 | 02/07 |
| Lasaco Assurance | Financials | 3.20 | +7.38% | +3.56% | 35.46 | 02/07 |
| Learn Africa | Consumer Services | 5.54 | +9.92% | +23.11% | 4.8 | 02/07 |
| Linkage Assurance | Financials | 1.60 | +3.23% | +35.59% | 24.63 | 02/07 |
| Livestock Feeds | Consumer Goods | 9.00 | - | +118.45% | 26.99 | 02/07 |
| AXA Mansard Insurance | Financials | 9.21 | +0.11% | +12.32% | 82.89 | 02/07 |
| May & Baker Nigeria | Health Care | 18.55 | +9.76% | +97.34% | 32 | 02/07 |
| Mutual Benefits Assurance | Financials | 1.33 | +9.92% | +118.03% | 26.68 | 02/07 |
| Morison Industries | Consumer Goods | 3.22 | - | -19.70% | 3.18 | 02/07 |
| Mrs Oil Nigeria | Oil & Gas | 155.90 | - | -28.42% | 53.45 | 02/07 |
| Multiverse Mining and Exploration | Basic Materials | 8.45 | - | +14.97% | 3.6 | 02/07 |
| Nigerian Aviation Handling | Industrials | 97.90 | +6.99% | +112.60% | 190.81 | 02/07 |
| Nascon Allied Industries | Consumer Goods | 73.00 | +2.82% | +132.85% | 197.27 | 02/07 |
| Nigerian Breweries | Consumer Goods | 62.00 | +3.33% | +93.75% | 1920.94 | 02/07 |
| NCR (Nigeria) | Technology | 6.00 | - | +20.00% | 0.64 | 02/07 |
| Neimeth International Pharmaceuticals | Health Care | 7.89 | +9.89% | +244.54% | 33.71 | 02/07 |
| N.E.M. Insurance | Financials | 18.30 | +2.23% | +67.12% | 91.8 | 02/07 |
| Nestle Nigeria | Consumer Goods | 1,500.00 | - | +71.43% | 1188.98 | 02/07 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 108.00 | - | +146.01% | 19.24 | 02/07 |
| NPF Microfinance Bank | Financials | 2.25 | +5.14% | +31.58% | 13.48 | 02/07 |
| Secure Electronic Technology | Consumer Services | 0.66 | +10.00% | +4.76% | 3.71 | 02/07 |
| Oando | Oil & Gas | 52.35 | -4.73% | -20.68% | 650.78 | 02/07 |
| Okomu Oil Palm | Consumer Goods | 790.00 | - | +77.93% | 753.58 | 02/07 |
| Omatek Ventures | Technology | 0.88 | +10.00% | +20.55% | 2.58 | 02/07 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 02/07 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 02/07 |
| Presco | Consumer Goods | 1,275.00 | - | +168.42% | 1275 | 02/07 |
| Prestige Assurance Co | Financials | 1.19 | +9.17% | -1.65% | 15.77 | 02/07 |
| PZ Cussons Nigeria | Consumer Goods | 36.00 | +2.86% | +48.15% | 142.93 | 02/07 |
| Red Star Express | Industrials | 7.61 | - | +72.56% | 7.26 | 02/07 |
| Regency Alliance Insurance | Financials | 0.66 | - | -12.00% | 7.92 | 02/07 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 1.25 | +9.65% | +25.00% | 10.33 | 02/07 |
| R T Briscoe | Consumer Services | 3.02 | +9.82% | +20.80% | 3.55 | 02/07 |
| SCOA Nigeria | Industrials | 4.86 | - | +135.92% | 3.15 | 02/07 |
| SFS Real Estate investment Trust | Financials | 249.25 | - | +38.90% | 4.98 | 02/07 |
| Smart Products Nigeria | Financials | 0.66 | +10.00% | +230.00% | 0.02 | 02/07 |
| Sovereign Trust Insurance | Financials | 1.38 | +6.15% | +23.21% | 19.63 | 02/07 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 02/07 |
| Stanbic IBTC Holdings | Financials | 83.00 | -2.35% | +44.10% | 1319.84 | 02/07 |
| Fortis Global Insurance | Financials | 0.20 | - | - | 2.58 | 02/07 |
| Sterling Financial Holdings | Financials | 5.60 | -0.88% | - | 291.85 | 02/07 |
| Tantalizers | Consumer Services | 2.42 | +2.11% | +18.05% | 12.1 | 02/07 |
| Thomas Wyatt Nigeria | Basic Materials | 1.87 | +10.00% | -1.06% | 0.41 | 02/07 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 705.00 | - | +1.00% | 239.36 | 02/07 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 142.40 | - | +22.76% | 1458.53 | 02/07 |
| Transnational Corporation Of Nigeria | Financials | 48.55 | +0.41% | +11.61% | 493.36 | 02/07 |
| Trans-Nationwide Express | Industrials | 2.15 | - | +55.80% | 1.07 | 02/07 |
| Tripple Gee And Co | Industrials | 2.46 | +9.33% | +20.00% | 2.43 | 02/07 |
| UAC of Nigeria | Industrials | 40.90 | - | +30.05% | 119.67 | 02/07 |
| UPDC | Financials | 3.92 | +9.80% | +146.54% | 72.75 | 02/07 |
| United Bank For Africa | Financials | 35.65 | +0.42% | +4.85% | 1463.05 | 02/07 |
| Union Homes REIT | Financials | 50.25 | - | +37.30% | 12.56 | 02/07 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 51.70 | - | +56.90% | 297.01 | 02/07 |
| Union Dicon Salt | Consumer Goods | 7.30 | - | +1.39% | 1.99 | 02/07 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 02/07 |
| Universal Insurance Company | Financials | 0.60 | -4.76% | -9.09% | 9.6 | 02/07 |
| University Press | Consumer Services | 5.54 | +9.92% | +43.90% | 2.39 | 02/07 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 02/07 |
| Vitafoam Nigeria | Consumer Goods | 74.00 | - | +221.74% | 92.56 | 02/07 |
| Lafarge Africa | Industrials | 90.15 | +3.03% | +28.88% | 1452.11 | 02/07 |
| Coronation Insurance | Financials | 2.15 | -3.59% | -4.44% | 51.58 | 02/07 |
| Wema Bank | Financials | 15.45 | +3.00% | +69.78% | 331.09 | 02/07 |
| Zenith Bank | Financials | 57.00 | +1.69% | +25.27% | 2340.98 | 02/07 |
| Ecobank | Financials | 31.00 | - | +10.71% | 568.83 | 02/07 |
| Seplat Energy | Oil & Gas | 5,450.00 | - | -4.39% | 3207.02 | 02/07 |
| United Capital | Financials | 20.40 | +6.25% | - | 367.2 | 02/07 |
| The Initiates | Industrials | 9.70 | +7.18% | +288.00% | 8.63 | 02/07 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 02/04 |
| Jaiz Bank | Financials | 3.18 | +1.92% | +6.00% | 141.79 | 02/07 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 02/07 |
| Skyway Aviation Handling (SAHCO) | Industrials | 72.45 | -0.69% | +116.59% | 98.06 | 02/07 |
| MTN Nigeria Communications | Telecom | 357.50 | - | +78.75% | 7505.91 | 02/07 |
| Airtel Africa | Telecom | 2,310.50 | - | +7.12% | 8683.2 | 02/07 |
| BUA Cement | Industrials | 95.40 | - | +2.58% | 3230.65 | 02/07 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 02/07 |
| Guaranty Trust Holding | Financials | 80.00 | -0.31% | +40.35% | 2730.95 | 02/07 |
| Nigerian Exchang Group | Financials | 44.40 | +0.91% | +62.94% | 87.2 | 02/07 |
| BUA Foods | Consumer Goods | 459.00 | - | +10.60% | 8262 | 02/07 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 02/07 |
| Access Holdings | Financials | 23.10 | +0.87% | -3.14% | 1231.64 | 02/07 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 02/07 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 440.00 | +41.94% | +114.63% | 0 | 02/07 |
| Vetiva Industrial ETF | ETF | 36.45 | - | -12.90% | 0 | 02/07 |
| Vetiva Griffin 30 ETF | ETF | 44.20 | - | +17.55% | 0 | 02/07 |
| Vetiva Consumer Goods ETF | ETF | 26.20 | - | +52.33% | 0 | 02/07 |
| Vetiva Banking ETF | ETF | 13.50 | - | +23.85% | 0 | 02/07 |
| Stanbic IBTC ETF 30 | ETF | 496.00 | +9.98% | +20.98% | 0 | 02/07 |
| SIAML Pension ETF 40 | ETF | 292.01 | - | -63.50% | 0 | 02/07 |
| NewGold ETF | ETF | 54,999.99 | -1.79% | +30.95% | 0 | 02/07 |
| Meristem Value ETF | ETF | 155.00 | -0.46% | -22.50% | 0 | 02/07 |
| Meristem Growth ETF | ETF | 400.00 | - | +1.39% | 0 | 02/07 |
| Lotus Halal Equity ETF | ETF | 36.00 | - | +20.00% | 0 | 02/07 |
| Greenwich Alpha ETF | ETF | 248.58 | -10.00% | -53.45% | 0 | 02/07 |
| Nigeria Infrastructure Debt Fund | Financials | 118.00 | - | +5.64% | 124.57 | 02/07 |
| VFD Group | Financials | 14.00 | -4.11% | -68.47% | 106.41 | 02/07 |
| Me Cure Industries | Health Care | 13.00 | +1.17% | -6.47% | 52 | 02/07 |
| Transcorp Power | Utilities | 320.00 | - | -11.09% | 2400 | 02/07 |
| Aradel Holdings | Oil & Gas | 515.00 | +0.10% | -13.88% | 2237.59 | 02/07 |
| UPDC REIT | Financials | 6.50 | - | +30.00% | 17.34 | 02/07 |
| Legend Internet | Telecom | 8.40 | +2.82% | - | 16.8 | 02/07 |
