Nigerian Exchange (NGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 06/09 |
| McNichols | Consumer Goods | 1.49 | +4.20% | +77.38% | 1.66 | 06/09 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 1.62 | 06/09 |
| Nigeria Energy Sector Fund | Financials | 552.20 | - | - | 0.41 | 28/02 |
| Livingtrust Mortgage Bank | Financials | 3.24 | - | +8.72% | 16.2 | 06/09 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 1.41 | +0.71% | +281.08% | 19.55 | 06/09 |
| Abbey Mortgage Bank | Financials | 2.53 | - | +13.96% | 25.68 | 06/09 |
| ABC Transport | Consumer Services | 0.78 | - | -3.70% | 1.29 | 06/09 |
| Academy Press | Industrials | 2.92 | - | +50.52% | 2.2 | 06/09 |
| Africa Prudential | Technology | 9.05 | - | +22.30% | 18.1 | 06/09 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 06/09 |
| Aiico Insurance | Financials | 1.10 | -4.35% | +37.50% | 40.26 | 06/09 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 06/09 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 06/09 |
| Austin Laz & Company | Industrials | 2.00 | - | -1.48% | 2.15 | 06/09 |
| Berger Paints | Basic Materials | 18.75 | +9.97% | +44.23% | 5.43 | 06/09 |
| Beta Glass Co | Industrials | 48.00 | - | -19.19% | 23.99 | 06/09 |
| Industrial and Medical Gases Nigeria | Basic Materials | 35.00 | - | +160.22% | 17.48 | 06/09 |
| Cadbury Nigeria | Consumer Goods | 19.70 | - | +3.68% | 44.92 | 06/09 |
| CAP | Basic Materials | 35.00 | - | +67.87% | 28.51 | 06/09 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 06/09 |
| Caverton Offshore Support Group | Oil & Gas | 1.59 | +9.66% | -11.17% | 5.32 | 06/09 |
| Champion Breweries | Consumer Goods | 2.96 | - | -28.67% | 26.48 | 06/09 |
| Chams | Technology | 2.09 | +1.95% | +6.09% | 9.81 | 06/09 |
| Chellarams | Industrials | 3.70 | - | -10.84% | 2.67 | 06/09 |
| C & I Leasing | Industrials | 4.15 | +0.97% | -25.89% | 5.4 | 06/09 |
| Conoil | Oil & Gas | 154.00 | - | +83.55% | 106.86 | 06/09 |
| Cornerstone Insurance | Financials | 2.36 | -1.67% | +68.57% | 42.87 | 06/09 |
| Custodian Investment | Financials | 11.30 | +0.44% | +25.56% | 66.46 | 06/09 |
| Cutix | Industrials | 3.00 | - | +27.66% | 21.13 | 06/09 |
| CWG | Technology | 5.40 | +1.89% | -34.94% | 13.63 | 06/09 |
| Daar Communications | Consumer Services | 0.74 | +4.23% | -17.78% | 8.88 | 06/09 |
| Dangote Cement | Industrials | 532.00 | - | +66.30% | 9065.54 | 06/09 |
| Dangote Sugar Refinery | Consumer Goods | 35.80 | -0.56% | -37.19% | 434.85 | 06/09 |
| Deap Capital Management & Trust | Financials | 0.94 | -9.62% | +62.07% | 1.41 | 06/09 |
| Meyer | Basic Materials | 5.83 | - | +62.40% | 3.09 | 06/09 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 06/09 |
| Ekocorp | Health Care | 5.80 | - | +0.17% | 2.89 | 06/09 |
| Ellah Lakes | Consumer Goods | 3.00 | -0.99% | +3.45% | 8.26 | 06/09 |
| Nigerian Enamelware | Consumer Goods | 19.30 | - | - | 1.46 | 06/09 |
| SUNU Assurances Nigeria | Financials | 1.29 | - | +17.27% | 7.49 | 06/09 |
| Eterna | Oil & Gas | 30.00 | -6.25% | +116.61% | 39.12 | 06/09 |
| E-Tranzact International | Technology | 6.15 | - | +1.65% | 56.57 | 06/09 |
| FBN Holdings | Financials | 22.05 | +0.23% | -6.37% | 791.49 | 06/09 |
| FCMB Group | Financials | 7.70 | - | +4.05% | 152.48 | 06/09 |
| Fidelity Bank | Financials | 10.70 | +0.47% | -1.38% | 342.53 | 06/09 |
| Fidson Healthcare | Health Care | 13.00 | - | -25.71% | 29.83 | 06/09 |
| Flour Mills Of Nigeria | Consumer Goods | 44.50 | +4.71% | +34.64% | 182.46 | 06/09 |
| FTN Cocoa Processors | Consumer Goods | 1.51 | +9.42% | +2.03% | 5.88 | 06/09 |
| Golden Guinea Breweries | Consumer Goods | 3.15 | - | - | 3.22 | 06/09 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 06/09 |
| Guinea Insurance | Financials | 0.52 | +4.00% | +79.31% | 4.13 | 06/09 |
| Guinness Nigeria | Consumer Goods | 63.50 | - | -3.79% | 139.08 | 06/09 |
| Consolidated Hallmark Insurance | Financials | 1.35 | -5.59% | -8.16% | 14.63 | 06/09 |
| Honeywell Flour Mill | Consumer Goods | 3.95 | -1.25% | +18.98% | 31.32 | 06/09 |
| Ikeja Hotel | Consumer Services | 7.00 | - | +16.67% | 14.55 | 06/09 |
| Infinity Trust Mortgage Bank | Financials | 7.00 | - | +16.67% | 29.19 | 06/09 |
| International Breweries | Consumer Goods | 4.80 | - | - | 807.79 | 06/09 |
| International Energy Insurance | Financials | 1.58 | +0.64% | +13.67% | 2.02 | 06/09 |
| Eunisell Interlinked | Industrials | 2.89 | - | -9.69% | 0.68 | 06/09 |
| Japaul Gold and Ventures | Oil & Gas | 2.46 | +9.82% | +44.71% | 15.4 | 06/09 |
| Julius Berger Nigeria | Industrials | 170.50 | - | +296.51% | 272.8 | 06/09 |
| John Holt | Industrials | 3.08 | - | +32.76% | 1.19 | 06/09 |
| Juli | Health Care | 10.30 | - | +1,645.76% | 2.05 | 06/09 |
| Lasaco Assurance | Financials | 2.30 | - | +21.05% | 4.21 | 06/09 |
| Learn Africa | Consumer Services | 4.65 | - | +45.77% | 3.58 | 06/09 |
| Linkage Assurance | Financials | 0.98 | +1.03% | +22.50% | 15.09 | 06/09 |
| Livestock Feeds | Consumer Goods | 2.26 | +9.71% | +22.16% | 6.77 | 06/09 |
| AXA Mansard Insurance | Financials | 5.25 | +1.94% | -4.55% | 47.25 | 06/09 |
| May & Baker Nigeria | Health Care | 7.00 | - | +33.33% | 12.07 | 06/09 |
| Mutual Benefits Assurance | Financials | 0.61 | - | +15.09% | 12.23 | 06/09 |
| Morison Industries | Consumer Goods | 4.45 | - | +58.93% | 4.4 | 06/09 |
| Mrs Oil Nigeria | Oil & Gas | 132.70 | - | +26.38% | 45.5 | 06/09 |
| Multiverse Mining and Exploration | Basic Materials | 11.20 | - | -39.69% | 4.77 | 06/09 |
| Nigerian Aviation Handling | Industrials | 34.50 | - | +35.83% | 67.24 | 06/09 |
| Nascon Allied Industries | Consumer Goods | 32.90 | -3.24% | -38.79% | 88.9 | 06/09 |
| Nigerian Breweries | Consumer Goods | 27.00 | +3.85% | -25.00% | 277.45 | 06/09 |
| NCR (Nigeria) | Technology | 4.32 | - | +9.09% | 0.46 | 06/09 |
| Neimeth International Pharmaceuticals | Health Care | 1.99 | - | +2.58% | 8.5 | 06/09 |
| N.E.M. Insurance | Financials | 7.50 | -1.32% | +19.05% | 37.62 | 06/09 |
| Nestle Nigeria | Consumer Goods | 810.00 | - | -26.36% | 642.05 | 06/09 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 48.30 | - | +6.15% | 8.6 | 06/09 |
| NPF Microfinance Bank | Financials | 1.68 | - | -13.40% | 10.06 | 06/09 |
| Secure Electronic Technology | Consumer Services | 0.59 | +9.26% | -20.27% | 3.32 | 06/09 |
| Oando | Oil & Gas | 81.40 | +10.00% | +675.24% | 1011.91 | 06/09 |
| Okomu Oil Palm | Consumer Goods | 417.70 | - | +60.65% | 398.44 | 06/09 |
| Omatek Ventures | Technology | 0.72 | - | -5.26% | 2.11 | 06/09 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 06/09 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 06/09 |
| Presco | Consumer Goods | 485.40 | - | +151.50% | 485.4 | 06/09 |
| Prestige Assurance Co | Financials | 0.52 | -1.89% | +1.96% | 6.89 | 06/09 |
| PZ Cussons Nigeria | Consumer Goods | 19.00 | -9.52% | -28.84% | 75.43 | 06/09 |
| Red Star Express | Industrials | 3.57 | - | +12.26% | 3.4 | 06/09 |
| Regency Alliance Insurance | Financials | 0.45 | - | +18.42% | 3 | 06/09 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 0.64 | -1.54% | +1.59% | 5.29 | 06/09 |
| R T Briscoe | Consumer Services | 2.57 | +9.83% | +321.31% | 3.02 | 06/09 |
| SCOA Nigeria | Industrials | 1.92 | - | -3.03% | 1.24 | 06/09 |
| SFS Real Estate investment Trust | Financials | 148.35 | +9.97% | +46.37% | 2.96 | 06/09 |
| Smart Products Nigeria | Financials | 0.20 | - | - | 0 | 06/09 |
| Sovereign Trust Insurance | Financials | 0.72 | +1.41% | +71.43% | 10.24 | 06/09 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 06/09 |
| Stanbic IBTC Holdings | Financials | 58.40 | +0.86% | -16.15% | 756.68 | 06/09 |
| Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 06/09 |
| Sterling Financial Holdings | Financials | 4.00 | -1.96% | -6.76% | 115.16 | 06/09 |
| Tantalizers | Consumer Services | 0.70 | +1.45% | +48.94% | 3.5 | 06/09 |
| Thomas Wyatt Nigeria | Basic Materials | 1.57 | - | -41.85% | 0.34 | 06/09 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 673.90 | - | +75.04% | 228.8 | 06/09 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | -11.97% | 5.61 | 06/09 |
| Transcorp Hotels | Consumer Services | 90.00 | - | +28.24% | 921.82 | 06/09 |
| Transnational Corporation Of Nigeria | Financials | 11.35 | +3.18% | +31.06% | 461.35 | 06/09 |
| Trans-Nationwide Express | Industrials | 1.23 | - | +6.96% | 0.61 | 06/09 |
| Tripple Gee And Co | Industrials | 4.13 | - | +92.09% | 2.04 | 06/09 |
| UAC of Nigeria | Industrials | 20.90 | +10.00% | +62.65% | 61.15 | 06/09 |
| UACN Property Development Company | Financials | 1.30 | - | +1.56% | 24.12 | 06/09 |
| United Bank For Africa | Financials | 23.50 | +0.43% | -8.38% | 803.68 | 06/09 |
| Union Homes REIT | Financials | 36.60 | - | - | 9.15 | 06/09 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 06/09 |
| Unilever Nigeria | Consumer Goods | 18.00 | - | +21.62% | 103.41 | 06/09 |
| Union Dicon Salt | Consumer Goods | 7.30 | - | -9.88% | 1.99 | 06/09 |
| Unity Bank | Financials | 1.51 | - | -6.79% | 17.65 | 06/09 |
| Universal Insurance Company | Financials | 0.37 | - | +42.31% | 5.92 | 06/09 |
| University Press | Consumer Services | 2.67 | +0.38% | +11.25% | 1.15 | 06/09 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 06/09 |
| Vitafoam Nigeria | Consumer Goods | 18.50 | +5.71% | -15.91% | 23.14 | 06/09 |
| Lafarge Africa | Industrials | 36.30 | -3.20% | +15.24% | 584.71 | 06/09 |
| Coronation Insurance | Financials | 0.78 | - | +14.71% | 18.71 | 06/09 |
| Wema Bank | Financials | 6.45 | - | +15.18% | 138.22 | 06/09 |
| Zenith Bank | Financials | 37.50 | +1.35% | -2.98% | 1177.36 | 06/09 |
| Ecobank | Financials | 21.90 | +4.78% | +4.78% | 401.85 | 06/09 |
| Seplat Energy | Oil & Gas | 3,730.10 | - | +61.48% | 2194.95 | 06/09 |
| United Capital | Financials | 17.05 | +3.33% | -25.87% | 306.89 | 06/09 |
| The Initiates | Industrials | 1.91 | +9.14% | +66.09% | 1.69 | 06/09 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 06/09 |
| Jaiz Bank | Financials | 2.20 | +1.85% | +13.40% | 75.99 | 06/09 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 06/09 |
| Skyway Aviation Handling (SAHCO) | Industrials | 26.35 | - | +3.94% | 35.66 | 06/09 |
| MTN Nigeria Communications | Telecom | 179.00 | -0.56% | -32.20% | 3758.2 | 06/09 |
| Airtel Africa | Telecom | 2,200.00 | - | +16.59% | 8267.93 | 06/09 |
| BUA Cement | Industrials | 113.90 | - | +17.42% | 3857.14 | 06/09 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 06/09 |
| Guaranty Trust Holding | Financials | 45.40 | -0.22% | +12.10% | 1336.17 | 06/09 |
| Nigerian Exchang Group | Financials | 21.95 | +5.78% | -6.60% | 43.11 | 06/09 |
| BUA Foods | Consumer Goods | 394.90 | - | +104.19% | 7108.2 | 06/09 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 06/09 |
| Access Holdings | Financials | 18.80 | -0.79% | -18.79% | 668.25 | 06/09 |
| Geregu Power | Utilities | 1,000.00 | - | +150.63% | 2500 | 06/09 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 203.00 | - | +37.16% | 0 | 06/09 |
| Vetiva Industrial ETF | ETF | 48.00 | - | +81.13% | 0 | 06/09 |
| SIAML Pension ETF 40 | ETF | 1,056.00 | - | +111.20% | 0 | 06/09 |
| Greenwich Alpha ETF | ETF | 850.00 | - | -29.17% | 0 | 06/09 |
| Nigeria Infrastructure Debt Fund | Financials | 112.80 | - | -1.05% | 108.41 | 06/09 |
| VFD Group | Financials | 45.00 | - | -77.82% | 57 | 06/09 |
| Me Cure Industries | Health Care | 9.35 | - | -22.08% | 37.4 | 06/09 |
| Transcorp Power | Utilities | 335.20 | - | - | 2514 | 06/09 |
NGX
MARKET STATUS: OPEN
Gainers
Decliners
Volume
| UACN | 20.90 | +10.00% | 06/09 |
| OANDO | 81.40 | +10.00% | 06/09 |
| BERGER PAINTS | 18.75 | +9.97% | 06/09 |
| SFS REIT | 148.35 | +9.97% | 06/09 |
| R T BRISCOE | 2.57 | +9.83% | 06/09 |
| DEAP CAPITAL MANAGEMENT & TRUST | 0.94 | -9.62% | 06/09 |
| PZ CUSSONS NIGERIA | 19.00 | -9.52% | 06/09 |
| ETERNA | 30.00 | -6.25% | 06/09 |
| CONSOLIDATED HALLMARK INSURANCE | 1.35 | -5.59% | 06/09 |
| AIICO INSURANCE | 1.10 | -4.35% | 06/09 |
| JAIZ BANK | 2.20 | 54,368,989 | 06/09 |
| ZENITH BANK | 37.50 | 34,618,326 | 06/09 |
| NOTORE CHEMICAL INDUSTRIES | 62.50 | 34,333,690 | 06/09 |
| TRANSCORP | 11.35 | 21,842,045 | 06/09 |
| UNITED BANK FOR AFRICA | 23.50 | 20,602,871 | 06/09 |
latest announcements
african indices
 | BRVM-CI | 259.27 | +0.31% | 06/09 |
 | BSE DCI | 9,625.57 | +0.01% | 06/09 |
 | DSE ASI | 2,118.14 | +0.05% | 06/09 |
 | EGX 30 | 30,273.73 | -2.44% | 08/09 |
 | GSE-CI | 4,337.92 | -0.23% | 06/09 |
 | JSE ASI | 81,364.89 | -0.95% | 06/09 |
 | LuSE ASI | 15,314.41 | +0.60% | 06/09 |
 | MASI | 13,911.35 | +0.04% | 06/09 |
 | MSE ASI | 143,389.34 | +1.50% | 06/09 |
 | NGX ASI | 96,433.53 | +0.23% | 06/09 |
 | NSE ASI | 105.58 | -0.14% | 06/09 |
 | NSX OI | 1,770.56 | -1.47% | 06/09 |
 | RSE ASI | 145.47 | - | 06/09 |
 | SEM ASI | 2,060.20 | +0.76% | 06/09 |
 | TUNINDEX | 9,804.44 | -0.06% | 06/09 |
 | USE ASI | 1,058.42 | +0.32% | 06/09 |
 | ZSE ASI | 200.54 | +0.97% | 06/09 |
Popular
Latest
