Prev. Close
388.90
Volume
31,740
Turnover
NGN 13,568,903.00
Deals
45
Shares Outstanding
339.52 mln
Market Cap.
NGN 132,040.04 mln
321.50 - 388.90
--
--
+20.96%
+1.01%
+5.11%
SYMBOL TOTALNG | ISIN NGTOTAL00001 |
Founded 1956 |
Listed -0001 |
Phone (+234) 14631681 |
FAX (+234) 14619185 |
Total House 4 Churchgate Street, Victoria Island, Nigeria |
Oando Plc | 20.35 | +10.00% |
Seplat Energy Plc | 3,730.00 | -- |
Capital Oil Plc | 0.20 | -- |
Mrs Oil Nigeria Plc | 132.65 | -- |
Conoil Plc | 136.95 | -- |
Rak Unity Petroleum Company Plc | 0.30 | -- |
Eterna Plc | 16.20 | -10.00% |
Annual Report | 2022 |
Annual Report | 2021 |
Annual Report | 2020 |
Annual Report | 2019 |
Financial Statements | 2018 |
Annual Report | 2018 |
Financial Statements | 2017 |
Annual Report | 2017 |
Annual Report | 2016 |
Financial Statements | 2016 |
Annual Report | 2015 |
Financial Statements | 2015 |
Annual Report | 2014 |
Annual Report | 2013 |
Annual Report | 2012 |
Annual Report | 2011 |
Annual Report | 2010 |
Annual Report | 2009 |
25 NGN | 17 Jun. 2024 | |
21 NGN | Final | 2 Jun. 2023 |
4 NGN | Interim | 22 Oct. 2021 |
6.08 NGN | Final | 18 Jun. 2021 |
14 NGN | Final | 28 Jun. 2019 |
14 Naira | Final | 22 Jun. 2018 |
3 NGN | Interim | 18 Dec. 2017 |
0.6 NGN | Interim | 27 Sep. 2017 |
0.05 NGN | 14 Sep. 2017 | |
7 NGN | 12 Jun. 2017 | |
0.05 NGN | 9 Mar. 2017 | |
7 NGN | Interim | 5 Dec. 2016 |
3 NGN | Interim | 6 Sep. 2016 |
12 NGN | 13 Jun. 2016 | |
2 NGN | Interim | 14 Dec. 2015 |
9 NGN | 12 Jun. 2015 | |
2 NGN | Interim | 15 Dec. 2014 |
9 NGN | 16 Jun. 2014 |