Select a Company
104.20 NGN 0 / 0%
As of 18-Aug-2025
Nigerian Aviation Handling Company Plc
Industrials Industrial Transportation104.20 NGN 0 / 0%
As of 18-Aug-2025
Prev. Close
104.20
Volume
784,583
Turnover
NGN 79,976,602.40
Deals
209
Shares Outstanding
1,949.06 mln
Market Cap.
NGN 203,092.31 mln
Loading Chart ...
52W RANGE
34.25 - 117.00
1W
-0.76%
1M
+4.25%
3M
+38.93%
YTD
+126.28%
1Y
+189.44%
Profile
Announcements
News
Reports
Dividends
About the company
Provision of Aircraft, Passenger and Cargo Handling Services and Other related Services to Airline Operators
Website
www.nahcoaviance.com
info@nahcoaviance.com
Website
www.nahcoaviance.com
info@nahcoaviance.com
| SYMBOL NAHCO |
ISIN NGNAHCO00008 |
| Founded 2005 |
Listed 2006 |
| Phone (+234) 80 97993266 |
FAX - |
Nahco Aviance House, Murtala Muhammed International Airport, P.M.B 013, Ikeja, Lagos |
|
Competitors
| Skyway Aviation Handling Company Plc | 90.05 | -- |
| Red Star Express Plc | 11.50 | -- |
| Trans-Nationwide Express Plc | 2.15 | -- |
Research & Analysis
Annual & Financials Reports
| Annual Report | 2023 |
| Annual Report | 2022 |
| Annual Report | 2021 |
| Annual Report | 2020 |
| Annual Report | 2019 |
| Annual Report | 2018 |
| Financial Statements | 2018 |
| Annual Report | 2017 |
| Financial Statements | 2017 |
| Annual Report | 2016 |
| Financial Statements | 2016 |
| Annual Report | 2015 |
| Financial Statements | 2015 |
| Annual Report | 2014 |
| Annual Report | 2013 |
| Annual Report | 2012 |
| Annual Report | 2011 |
| Annual Report | 2010 |
| Annual Report | 2009 |
| 2.54 NGN | 24 May. 2024 | |
| 1.2 NGN | Final | 26 May. 2023 |
| 0.41 NGN | Final | 29 Jul. 2022 |
| 0.3 NGN | Final | 16 Jul. 2020 |
| 0.25 NGN | Final | 26 Jul. 2019 |
| 0.25 Naira | Final | 20 Jul. 2018 |
| 0.22 NGN | 13 Jul. 2017 | |
| 0.2 NGN | 26 Jul. 2016 | |
| 0.2 NGN | 11 Jun. 2015 | |
| 0.3 NGN | 27 Jun. 2014 |
NGX
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| UPDC | 7.15 | +10.00% | 18/08 |
| Aiico Insurance | 4.18 | +10.00% | 18/08 |
| Cornerstone Insurance | 7.60 | +9.99% | 18/08 |
| Deap Capital Management & Trust | 1.77 | +9.94% | 18/08 |
| Coronation Insurance | 3.99 | +9.92% | 18/08 |
| Stanbic IBTC Holdings | 100.00 | -9.99% | 18/08 |
| PZ Cussons Nigeria | 35.00 | -7.89% | 18/08 |
| N.E.M. Insurance | 29.95 | -7.85% | 18/08 |
| Chams | 2.70 | -5.26% | 18/08 |
| The Initiates | 13.00 | -5.11% | 18/08 |
| Universal Insurance | 1.34 | 202,248,482 | 18/08 |
| Linkage Assurance | 2.67 | 77,898,335 | 18/08 |
| Lasaco Assurance | 3.99 | 66,419,826 | 18/08 |
| Mutual Benefits Assurance | 4.23 | 57,812,263 | 18/08 |
| Veritas Kapital Assurance | 2.30 | 53,346,497 | 18/08 |
latest announcements
african indices
 | BRVM-CI | 315.82 | +0.33% | 18/08 |
 | BSE DCI | 10,553.06 | - | 18/08 |
 | DSE ASI | 2,634.66 | -0.14% | 18/08 |
 | EGX 30 | 35,824.78 | -0.41% | 18/08 |
 | GSE-CI | 7,416.03 | +0.05% | 18/08 |
 | JSE ASI | 101,142.62 | -0.79% | 18/08 |
 | LuSE ASI | 22,280.24 | +0.74% | 18/08 |
 | MASI | 19,745.09 | -0.50% | 18/08 |
 | MSE ASI | 449,657.93 | - | 18/08 |
 | NGX ASI | 144,722.47 | +0.07% | 18/08 |
 | NSE ASI | 166.34 | +0.41% | 18/08 |
 | NSX OI | 1,795.40 | -0.91% | 18/08 |
 | RSE ASI | 178.99 | +5.11% | 18/08 |
 | SEM ASI | 2,171.99 | +0.13% | 18/08 |
 | TUNINDEX | 11,816.92 | -0.19% | 18/08 |
 | USE ASI | 1,396.84 | +1.11% | 18/08 |
 | ZSE ASI | 202.37 | +0.76% | 18/08 |
Popular
Latest
