SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| MAURITIUS DEV INVEST TRUST | 1.85 | +4.52% | 22/05 |
| MAURITIUS CHEMICAL & FERT IND | 8.90 | +2.30% | 22/05 |
| ROGERS | 33.50 | +2.13% | 22/05 |
| ALTEO | 10.50 | +1.94% | 22/05 |
| SBM HOLDINGS | 4.64 | +0.65% | 22/05 |
| SOUTHERN CROSS TOURIST | 2.40 | -7.69% | 22/05 |
| LAVASTONE | 1.21 | -6.92% | 22/05 |
| CAUDAN DEVELOPMENT | 0.42 | -4.55% | 22/05 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.24 | -4.00% | 22/05 |
| CIM FINANCIAL SERVICES | 10.50 | -3.67% | 22/05 |
| SBM HOLDINGS | 4.64 | 811,500 | 22/05 |
| ENL LIMITED | 20.10 | 616,163 | 22/05 |
| SOUTHERN CROSS TOURIST | 2.40 | 385,500 | 22/05 |
| CIEL | 7.60 | 226,500 | 22/05 |
| LAVASTONE | 1.21 | 176,505 | 22/05 |
latest announcements
african indices
 | BRVM-CI | 220.68 | +0.55% | 22/05 |
 | BSE DCI | 9,140.29 | -0.17% | 22/05 |
 | DSE ASI | 1,786.47 | -0.01% | 22/05 |
 | EGX 30 | 27,227.44 | +0.01% | 22/05 |
 | GSE-CI | 3,751.07 | +0.16% | 22/05 |
 | JSE ASI | 79,492.56 | -0.40% | 22/05 |
 | LuSE ASI | 12,896.60 | +0.25% | 22/05 |
 | MASI | 13,392.04 | -0.26% | 22/05 |
 | MSE ASI | 114,019.38 | +0.29% | 22/05 |
 | NGX ASI | 98,128.00 | -0.16% | 22/05 |
 | NSE ASI | 115.33 | +1.54% | 22/05 |
 | NSX OI | 1,761.90 | -0.01% | 22/05 |
 | RSE ASI | 144.91 | - | 22/05 |
 | SEM ASI | 1,980.75 | -0.19% | 22/05 |
 | TUNINDEX | 9,338.52 | +0.45% | 22/05 |
 | USE ASI | 1,078.74 | +1.26% | 22/05 |
 | ZSE ASI | 96.87 | +1.31% | 22/05 |
Popular
Latest
