SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ALTEO | 10.90 | +4.31% | 05/06 |
| NEW MAURITIUS HOTELS | 10.45 | +1.46% | 05/06 |
| ENL LIMITED | 20.20 | +1.00% | 05/06 |
| NEWGOLD ETF | 1,069.00 | +0.14% | 05/06 |
| MCB GROUP | 389.50 | +0.06% | 05/06 |
| SOUTHERN CROSS TOURIST | 2.50 | -16.67% | 05/06 |
| TROPICAL PARADISE | 2.52 | -6.67% | 05/06 |
| UNITED INVESTMENTS | 3.05 | -3.17% | 05/06 |
| LIVESTOCK FEED | 17.00 | -3.13% | 05/06 |
| C-CARE (MAURITIUS) | 10.00 | -1.96% | 05/06 |
| MAURITIUS DEV INVEST TRUST | 1.66 | 599,758 | 05/06 |
| SOUTHERN CROSS TOURIST | 2.50 | 48,500 | 05/06 |
| LAVASTONE | 1.18 | 46,820 | 05/06 |
| LOTTOTECH | 5.88 | 40,867 | 05/06 |
| CAUDAN DEVELOPMENT | 0.39 | 36,000 | 05/06 |
latest announcements
| CTEL | Communique Nouveau! | ||
| IBL | Declaration of Dividend Nouveau! | ||
| IBL | Communique Nouveau! | ||
| PSGK | Communique Nouveau! | ||
| CTEL | Communique Nouveau! | ||
| DEL | Communique Nouveau! | ||
| DCPL | Communique | ||
| KLOS | Notice of annual general meeting | ||
| MFDG | Notice of annual general meeting | ||
| MOLI | Notice of annual general meeting |
african indices
 | BRVM-CI | 225.41 | -0.24% | 05/06 |
 | BSE DCI | 9,159.00 | -0.04% | 05/06 |
 | DSE ASI | 2,056.85 | -3.02% | 05/06 |
 | EGX 30 | 26,634.30 | -1.26% | 05/06 |
 | GSE-CI | 3,772.10 | +0.21% | 05/06 |
 | JSE ASI | 76,829.13 | - | 05/06 |
 | LuSE ASI | 13,114.67 | +0.03% | 05/06 |
 | MASI | 13,053.28 | -1.40% | 05/06 |
 | MSE ASI | 115,305.47 | - | 05/06 |
 | NGX ASI | 99,284.38 | +0.24% | 05/06 |
 | NSE ASI | 113.54 | +0.10% | 05/06 |
 | NSX OI | 1,650.50 | -1.55% | 05/06 |
 | RSE ASI | 145.11 | - | 05/06 |
 | SEM ASI | 1,962.63 | +0.16% | 05/06 |
 | TUNINDEX | 9,509.26 | +0.62% | 05/06 |
 | USE ASI | 1,085.33 | -0.29% | 05/06 |
 | ZSE ASI | 106.17 | +1.01% | 05/06 |
Popular
Latest
