SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ALTEO | 11.75 | +11.90% | 23/05 |
| BLUELIFE | 0.54 | +10.20% | 23/05 |
| CAUDAN DEVELOPMENT | 0.43 | +2.38% | 23/05 |
| LAVASTONE | 1.23 | +1.65% | 23/05 |
| P.O.L.I.C.Y. | 3.15 | +0.96% | 23/05 |
| MIWA SUGAR | 0.25 | -16.67% | 23/05 |
| PLASTIC INDUSTRY (MAURITIUS) | 35.30 | -11.31% | 23/05 |
| GRIT REAL ESTATE INCOME GROUP (MUR) | 12.50 | -7.41% | 23/05 |
| ATTITUDE PROPERTY | 9.50 | -5.00% | 23/05 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.23 | -4.17% | 23/05 |
| HAREL MALLAC & CO | 25.00 | 3,155,611 | 23/05 |
| CAVELL TOURISTIC INVESTMENTS | 34.00 | 2,381,735 | 23/05 |
| CIEL | 7.60 | 535,800 | 23/05 |
| SBM HOLDINGS | 4.65 | 377,700 | 23/05 |
| BLUELIFE | 0.54 | 201,400 | 23/05 |
latest announcements
african indices
 | BRVM-CI | 221.45 | +0.35% | 23/05 |
 | BSE DCI | 9,141.35 | +0.01% | 23/05 |
 | DSE ASI | 1,792.73 | +0.35% | 23/05 |
 | EGX 30 | 27,205.14 | -0.08% | 23/05 |
 | GSE-CI | 3,751.07 | +0.16% | 22/05 |
 | JSE ASI | 78,956.06 | -0.67% | 23/05 |
 | LuSE ASI | 12,922.12 | +0.20% | 23/05 |
 | MASI | 13,375.53 | -0.12% | 23/05 |
 | MSE ASI | 114,207.92 | +0.17% | 23/05 |
 | NGX ASI | 97,978.02 | -0.15% | 23/05 |
 | NSE ASI | 113.60 | -1.50% | 23/05 |
 | NSX OI | 1,760.93 | -0.06% | 23/05 |
 | RSE ASI | 144.91 | - | 23/05 |
 | SEM ASI | 1,988.00 | +0.37% | 23/05 |
 | TUNINDEX | 9,352.03 | +0.14% | 23/05 |
 | USE ASI | 1,081.58 | +0.26% | 23/05 |
 | ZSE ASI | 97.08 | +0.22% | 23/05 |
Popular
Latest
