SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| MIWA SUGAR | 0.27 | +12.50% | 31/05 |
| SOUTHERN CROSS TOURIST | 2.57 | +2.80% | 31/05 |
| P.O.L.I.C.Y. | 3.05 | +0.33% | 31/05 |
| NEW MAURITIUS HOTELS | 10.00 | -9.09% | 31/05 |
| ALTEO | 10.45 | -5.00% | 31/05 |
| NATIONAL INVESTMENT TRUST | 9.50 | -3.06% | 31/05 |
| CAUDAN DEVELOPMENT | 0.38 | -2.56% | 31/05 |
| CIM FINANCIAL SERVICES | 10.35 | -1.90% | 31/05 |
| CIM FINANCIAL SERVICES | 10.35 | 500,100 | 31/05 |
| SEMARIS | 0.50 | 393,943 | 31/05 |
| ENL LIMITED | 19.95 | 224,351 | 31/05 |
| MIWA SUGAR | 0.27 | 140,000 | 31/05 |
| SBM HOLDINGS | 4.60 | 131,000 | 31/05 |
latest announcements
african indices
 | BRVM-CI | 225.29 | +1.22% | 31/05 |
 | BSE DCI | 9,150.65 | -0.02% | 31/05 |
 | DSE ASI | 2,066.32 | +0.23% | 31/05 |
 | EGX 30 | 26,922.76 | -0.62% | 30/05 |
 | GSE-CI | 3,753.69 | - | 31/05 |
 | JSE ASI | 76,704.26 | -0.59% | 31/05 |
 | LuSE ASI | 13,098.84 | -0.05% | 31/05 |
 | MASI | 13,310.40 | -0.02% | 31/05 |
 | MSE ASI | 115,418.29 | +1.03% | 31/05 |
 | NGX ASI | 99,300.38 | +0.02% | 31/05 |
 | NSE ASI | 112.98 | -0.10% | 31/05 |
 | NSX OI | 1,682.51 | +0.45% | 31/05 |
 | RSE ASI | 144.91 | - | 31/05 |
 | SEM ASI | 1,957.47 | -0.35% | 31/05 |
 | TUNINDEX | 9,487.79 | +0.06% | 31/05 |
 | USE ASI | 1,080.36 | +0.94% | 30/05 |
 | ZSE ASI | 101.07 | +0.29% | 31/05 |
Popular
Latest
