SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| LIVESTOCK FEED | 17.55 | +3.24% | 11/06 |
| LUX ISLAND RESORTS | 52.75 | +0.48% | 11/06 |
| MCB GROUP | 384.00 | +0.26% | 11/06 |
| PHOENIX BEVERAGES | 490.75 | +0.05% | 11/06 |
| INNODIS | 30.00 | -3.23% | 11/06 |
| VELOGIC HOLDING COMPANY | 18.00 | -2.70% | 11/06 |
| CAUDAN DEVELOPMENT | 0.37 | -2.63% | 11/06 |
| ABC BANKING CORPORATION | 19.00 | -2.56% | 11/06 |
| IRELAND BLYTH | 43.50 | -1.25% | 11/06 |
| CAUDAN DEVELOPMENT | 0.37 | 341,800 | 11/06 |
| LAVASTONE | 1.20 | 316,400 | 11/06 |
| BELLE MARE HOLDING | 27.00 | 207,300 | 11/06 |
| MAURITIUS OIL REFINERIES | 15.00 | 102,000 | 11/06 |
| ENL LIMITED | 20.20 | 89,940 | 11/06 |
latest announcements
african indices
 | BRVM-CI | 225.95 | +0.12% | 11/06 |
 | BSE DCI | 9,162.95 | +0.01% | 11/06 |
 | DSE ASI | 2,030.81 | -0.17% | 11/06 |
 | EGX 30 | 26,082.29 | +0.72% | 11/06 |
 | GSE-CI | 3,772.23 | - | 10/06 |
 | JSE ASI | 76,188.16 | -0.86% | 10/06 |
 | LuSE ASI | 13,148.98 | -0.05% | 11/06 |
 | MASI | 13,186.16 | +0.21% | 11/06 |
 | MSE ASI | 117,880.66 | -0.04% | 11/06 |
 | NGX ASI | 99,630.51 | -0.16% | 11/06 |
 | NSE ASI | 113.18 | -0.40% | 11/06 |
 | NSX OI | 1,639.46 | -0.91% | 10/06 |
 | RSE ASI | 145.30 | - | 11/06 |
 | SEM ASI | 1,956.54 | -0.13% | 11/06 |
 | TUNINDEX | 9,652.65 | +0.62% | 10/06 |
 | USE ASI | 1,069.64 | -0.46% | 11/06 |
 | ZSE ASI | 106.52 | +0.66% | 11/06 |
Popular
Latest
