SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SOUTHERN CROSS TOURIST | 2.78 | +15.83% | 24/05 |
| NATIONAL INVESTMENT TRUST | 11.00 | +10.00% | 24/05 |
| UNITED DOCKS | 60.00 | +1.69% | 24/05 |
| LES MOULINS DE LA CONCORDE | 77.00 | +0.98% | 24/05 |
| OMNICANE | 19.15 | +0.79% | 24/05 |
| BLUELIFE | 0.46 | -14.81% | 24/05 |
| SEMARIS | 0.51 | -7.27% | 24/05 |
| CAUDAN DEVELOPMENT | 0.40 | -6.98% | 24/05 |
| COVIFRA | 27.55 | -3.33% | 24/05 |
| LIVESTOCK FEED | 17.55 | -2.50% | 24/05 |
| SBM HOLDINGS | 4.65 | 278,800 | 24/05 |
| CIEL | 7.60 | 153,609 | 24/05 |
| MCB GROUP | 390.00 | 117,528 | 24/05 |
| ATTITUDE PROPERTY | 9.50 | 106,083 | 24/05 |
| BLUELIFE | 0.46 | 71,000 | 24/05 |
african indices
 | BRVM-CI | 224.44 | +1.35% | 24/05 |
 | BSE DCI | 9,141.35 | - | 24/05 |
 | DSE ASI | 2,050.99 | +14.41% | 24/05 |
 | EGX 30 | 27,205.14 | -0.08% | 23/05 |
 | GSE-CI | 3,751.07 | - | 24/05 |
 | JSE ASI | 79,150.84 | +0.25% | 24/05 |
 | LuSE ASI | 13,074.22 | +1.18% | 24/05 |
 | MASI | 13,370.70 | -0.04% | 24/05 |
 | MSE ASI | 114,231.25 | +0.02% | 24/05 |
 | NGX ASI | 97,612.51 | -0.37% | 24/05 |
 | NSE ASI | 113.10 | -0.44% | 24/05 |
 | NSX OI | 1,748.47 | -0.71% | 24/05 |
 | RSE ASI | 144.91 | - | 24/05 |
 | SEM ASI | 1,982.04 | -0.30% | 24/05 |
 | TUNINDEX | 9,373.29 | +0.23% | 24/05 |
 | USE ASI | 1,079.31 | -0.21% | 24/05 |
 | ZSE ASI | 99.47 | +2.46% | 24/05 |
Popular
Latest
