SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ALTEO | 12.30 | +12.84% | 17/05 |
| MIWA SUGAR | 0.27 | +12.50% | 17/05 |
| BLUELIFE | 0.50 | +11.11% | 17/05 |
| LAVASTONE | 1.29 | +2.38% | 17/05 |
| NATIONAL INVESTMENT TRUST | 11.00 | +2.33% | 17/05 |
| SOUTHERN CROSS TOURIST | 2.80 | -6.67% | 17/05 |
| GRIT REAL ESTATE INCOME GROUP (MUR) | 13.50 | -3.57% | 17/05 |
| MAURITIUS UNION ASSURANCE | 73.00 | -1.35% | 17/05 |
| MAURITIUS COSMETICS | 17.80 | -1.11% | 17/05 |
| HAREL MALLAC & CO | 25.00 | -0.99% | 17/05 |
| SBM HOLDINGS | 5.00 | 1,763,900 | 17/05 |
| LAVASTONE | 1.29 | 795,700 | 17/05 |
| P.O.L.I.C.Y. | 3.10 | 346,066 | 17/05 |
| CAUDAN DEVELOPMENT | 0.39 | 238,103 | 17/05 |
| IRELAND BLYTH | 43.05 | 125,195 | 17/05 |
latest announcements
| UTIN | Communique Nouveau! | ||
| LAVA | Declaration of dividend Nouveau! | ||
| PHIN | Declaration of dividend Nouveau! | ||
| ASCE | Declaration of dividend Nouveau! | ||
| HML | Notice of AGM Nouveau! | ||
| NRL.MU | Declaration of dividend Nouveau! | ||
| MCFI | Notice of AGM Nouveau! | ||
| NMHL | Declaration of dividend Nouveau! | ||
| SBMH | Communique Nouveau! | ||
| LFL | Declaration of dividend |
african indices
 | BRVM-CI | 220.13 | +0.33% | 17/05 |
 | BSE DCI | 9,151.06 | - | 17/05 |
 | DSE ASI | 1,777.70 | -0.17% | 17/05 |
 | EGX 30 | 26,142.84 | +3.27% | 16/05 |
 | GSE-CI | 3,732.91 | -0.31% | 16/05 |
 | JSE ASI | 79,530.63 | +0.03% | 17/05 |
 | LuSE ASI | 12,871.39 | - | 17/05 |
 | MASI | 13,411.39 | -0.07% | 16/05 |
 | MSE ASI | 113,694.34 | - | 17/05 |
 | NGX ASI | 98,125.73 | -0.03% | 17/05 |
 | NSE ASI | 110.51 | +1.21% | 17/05 |
 | NSX OI | 1,754.58 | +0.81% | 17/05 |
 | RSE ASI | 144.91 | - | 17/05 |
 | SEM ASI | 2,006.67 | +0.24% | 17/05 |
 | TUNINDEX | 9,177.79 | +0.60% | 17/05 |
 | USE ASI | 1,051.71 | -0.21% | 16/05 |
 | ZSE ASI | 94.65 | +0.71% | 17/05 |
Popular
Latest
