SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| CONSTANCE HOTELS SERVICES | 20.00 | +11.11% | 20/05 |
| CAUDAN DEVELOPMENT | 0.41 | +5.13% | 20/05 |
| UNITED DOCKS | 58.00 | +2.20% | 20/05 |
| LAVASTONE | 1.30 | +0.78% | 20/05 |
| ROGERS | 32.75 | +0.77% | 20/05 |
| NATIONAL INVESTMENT TRUST | 10.10 | -8.18% | 20/05 |
| MIWA SUGAR | 0.25 | -7.41% | 20/05 |
| SEMARIS | 0.51 | -7.27% | 20/05 |
| SBM HOLDINGS | 4.64 | -7.20% | 20/05 |
| SOUTHERN CROSS TOURIST | 2.60 | -7.14% | 20/05 |
| SBM HOLDINGS | 4.64 | 1,135,891 | 20/05 |
| SEMARIS | 0.51 | 372,527 | 20/05 |
| ENL LIMITED | 20.10 | 100,139 | 20/05 |
| TERRA MAURICIA | 21.00 | 82,750 | 20/05 |
| MIWA SUGAR | 0.25 | 68,488 | 20/05 |
african indices
 | BRVM-CI | 220.13 | +0.33% | 17/05 |
 | BSE DCI | 9,152.12 | +0.01% | 20/05 |
 | DSE ASI | 1,780.64 | +0.17% | 20/05 |
 | EGX 30 | 27,228.85 | -0.32% | 20/05 |
 | GSE-CI | 3,744.97 | - | 20/05 |
 | JSE ASI | 79,530.63 | +0.03% | 17/05 |
 | LuSE ASI | 12,812.43 | -0.46% | 20/05 |
 | MASI | 13,444.34 | +0.14% | 20/05 |
 | MSE ASI | 113,688.82 | - | 20/05 |
 | NGX ASI | 98,176.58 | +0.05% | 20/05 |
 | NSE ASI | 112.12 | +1.46% | 20/05 |
 | NSX OI | 1,754.58 | +0.81% | 17/05 |
 | RSE ASI | 144.91 | - | 20/05 |
 | SEM ASI | 1,992.61 | -0.70% | 20/05 |
 | TUNINDEX | 9,177.79 | +0.60% | 17/05 |
 | USE ASI | 1,051.72 | +0.13% | 20/05 |
 | ZSE ASI | 95.56 | +0.96% | 20/05 |
Popular
Latest
