SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SOUTHERN CROSS TOURIST | 3.55 | +18.33% | 14/05 |
| PROMOTION & DEVELOPMENT | 105.00 | +5.00% | 14/05 |
| BELLE MARE HOLDING | 27.00 | +3.85% | 14/05 |
| GAMMA CIVIC | 34.60 | +3.28% | 14/05 |
| CAUDAN DEVELOPMENT | 0.39 | +2.63% | 14/05 |
| LES MOULINS DE LA CONCORDE | 80.00 | -5.88% | 14/05 |
| CONSTANCE LA GAIETE | 128.50 | -5.17% | 14/05 |
| ASCENCIA | 18.00 | -4.00% | 14/05 |
| SEMARIS | 0.55 | -3.51% | 14/05 |
| NEW MAURITIUS HOTELS | 11.65 | -2.10% | 14/05 |
| SBM HOLDINGS | 4.80 | 1,394,529 | 14/05 |
| ALTEO | 10.30 | 233,000 | 14/05 |
| P.O.L.I.C.Y. | 3.08 | 109,400 | 14/05 |
| CIM FINANCIAL SERVICES | 10.45 | 109,200 | 14/05 |
| UNITED DOCKS | 56.75 | 79,700 | 14/05 |
african indices
 | BRVM-CI | 222.62 | +1.20% | 14/05 |
 | BSE DCI | 9,151.06 | - | 14/05 |
 | DSE ASI | 1,784.45 | +0.38% | 14/05 |
 | EGX 30 | 25,339.77 | -0.16% | 14/05 |
 | GSE-CI | 3,683.48 | +1.01% | 13/05 |
 | JSE ASI | 78,632.56 | -0.07% | 14/05 |
 | LuSE ASI | 12,862.23 | +0.03% | 14/05 |
 | MASI | 13,501.46 | -0.29% | 14/05 |
 | MSE ASI | 113,683.64 | -0.07% | 13/05 |
 | NGX ASI | 97,473.98 | -0.24% | 14/05 |
 | NSE ASI | 108.96 | -0.05% | 14/05 |
 | NSX OI | 1,710.90 | -2.52% | 14/05 |
 | RSE ASI | 144.91 | - | 14/05 |
 | SEM ASI | 1,992.83 | +0.32% | 14/05 |
 | TUNINDEX | 9,136.43 | +0.29% | 14/05 |
 | USE ASI | 1,044.26 | -0.21% | 14/05 |
 | ZSE ASI | 94.55 | +0.33% | 14/05 |
Popular
Latest
