MARKET STATUS: CLOSED
KENYA AIRWAYS | 110.00 | +4.76% | 03/07 |
CRDB BANK | 840.00 | +3.70% | 03/07 |
NICOL | 950.00 | +1.60% | 03/07 |
EAST AFRICAN BREWERIES | 3,830.00 | +1.32% | 03/07 |
TANZANIA PORTLAND CEMENT | 5,040.00 | -3.63% | 03/07 |
NATION MEDIA GROUP | 270.00 | -3.57% | 03/07 |
MWALIMU COMMERCIAL BANK | 230.00 | -2.13% | 03/07 |
TANZANIA BREWERIES | 10,080.00 | -1.95% | 03/07 |
PRECISION AIR SERVICES | 305.00 | -1.61% | 03/07 |
CRDB BANK | 840.00 | 3,964,609 | 03/07 |
NICOL | 950.00 | 580,501 | 03/07 |
NMB BANK | 6,800.00 | 32,106 | 03/07 |
AFRIPRISE INVESTMENT | 345.00 | 13,164 | 03/07 |
VODACOM TANZANIA | 515.00 | 11,214 | 03/07 |
![]() | BRVM-CI | 308.28 | +0.70% | 03/07 |
![]() | BSE DCI | 10,404.95 | - | 03/07 |
![]() | DSE ASI | 2,377.86 | +0.25% | 03/07 |
![]() | EGX 30 | 32,820.49 | +0.35% | 02/07 |
![]() | GSE-CI | 6,347.47 | +1.62% | 03/07 |
![]() | JSE ASI | 96,937.03 | +0.34% | 03/07 |
![]() | LuSE ASI | 20,148.95 | +0.02% | 03/07 |
![]() | MASI | 18,590.45 | +0.39% | 03/07 |
![]() | MSE ASI | 333,064.71 | +0.29% | 03/07 |
![]() | NGX ASI | 120,977.20 | +0.53% | 03/07 |
![]() | NSE ASI | 160.13 | +1.44% | 03/07 |
![]() | NSX OI | 1,803.85 | +0.31% | 03/07 |
![]() | RSE ASI | 150.43 | - | 30/06 |
![]() | SEM ASI | 2,077.25 | +0.14% | 03/07 |
![]() | TUNINDEX | 11,586.30 | +0.10% | 03/07 |
![]() | USE ASI | 1,304.15 | +0.39% | 03/07 |
![]() | ZSE ASI | 197.46 | -0.35% | 03/07 |