The Public is informed of the extension of the offer period for the purchase of shares in ZAFFICO for a period of Eight (8) days. This will see the offer close on 29th January 2020 beyond the previously date communicated, 21st January 2020 in the prospectus issued on 6th December 2019.
MARKET STATUS: CLOSED
| ZCCM Investment Holdings | 130.00 | +18.18% | 30/07 |
| British American Tobacco Zambia | 7.10 | +11.81% | 30/07 |
| AECI Mining Explosive | 70.00 | +7.69% | 30/07 |
| Metal Fabricators Of Zambia (ZAMEFA) | 15.00 | +7.14% | 30/07 |
| Copperbelt Energy Corporation | 23.05 | +0.17% | 30/07 |
| Standard Chartered Bank Zambia | 2.73 | -0.36% | 30/07 |
| Zambia National Commercial Bank | 5.53 | 9,146 | 30/07 |
| ZAFFICO | 3.55 | 6,267 | 30/07 |
| Copperbelt Energy Corporation | 23.05 | 4,720 | 30/07 |
| Lafarge Cement Zambia | 30.71 | 2,305 | 30/07 |
| Cavmont Capital Holdings Zambia | 2.00 | 1,313 | 04/01 |
 | BRVM-CI | 311.27 | +0.16% | 30/07 |
 | BSE DCI | 10,498.75 | - | 30/07 |
 | DSE ASI | 2,430.80 | +0.31% | 30/07 |
 | EGX 30 | 33,859.68 | -0.66% | 30/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,576.41 | +0.08% | 30/07 |
 | NGX ASI | 139,278.67 | +0.99% | 30/07 |
 | NSE ASI | 163.67 | -0.50% | 30/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | - | 30/07 |
 | SEM ASI | 2,157.98 | +0.52% | 30/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,338.54 | +0.46% | 30/07 |
 | ZSE ASI | 202.03 | +0.29% | 30/07 |
