Lusaka Securities Exchange - Listed Companies
LuSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| Real Estate Investments Zambia | 0.09 | +12.50% | 06/08 |
| British American Tobacco Zambia | 8.00 | +12.36% | 06/08 |
| Metal Fabricators Of Zambia (ZAMEFA) | 16.00 | +6.67% | 06/08 |
| Puma Energy Zambia | 4.57 | +0.44% | 06/08 |
| Zambeef Products | 1.74 | -0.57% | 06/08 |
| Zambia National Commercial Bank | 5.97 | 52,127 | 06/08 |
| Real Estate Investments Zambia | 0.09 | 14,132 | 06/08 |
| Copperbelt Energy Corporation | 23.76 | 9,805 | 06/08 |
| CEC Africa Investment | 0.83 | 9,689 | 06/08 |
| Puma Energy Zambia | 4.57 | 7,337 | 06/08 |
latest announcements
african indices
 | BRVM-CI | 311.95 | +0.35% | 06/08 |
 | BSE DCI | 10,503.61 | - | 06/08 |
 | DSE ASI | 2,517.94 | +0.63% | 06/08 |
 | EGX 30 | 35,480.25 | +0.64% | 06/08 |
 | GSE-CI | 7,162.20 | +1.73% | 06/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,540.17 | +0.42% | 06/08 |
 | MASI | 19,684.96 | +0.56% | 06/08 |
 | MSE ASI | 413,424.80 | +0.46% | 05/08 |
 | NGX ASI | 145,813.86 | +0.70% | 06/08 |
 | NSE ASI | 159.24 | +0.54% | 06/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 06/08 |
 | SEM ASI | 2,160.15 | -0.08% | 06/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,346.34 | -0.09% | 06/08 |
 | ZSE ASI | 205.77 | -0.06% | 06/08 |
Popular
Latest
