Select your language
17,983.17 +337.04 (+1.91%)| 1M | 3M | YTD | 1Y | 2Y |
| +9.76% | +16.64% | +16.46% | +39.78% | +120.08% |
| Value Traded (ZMW) 5,804,391.94 | Volume 654,386 |
| Transactions - | Market Cap. (Mln ZMW) 96,543.83 |
Standard Chartered’s Private Equity Africa division (SCPE) announced its first investment in Africa’s developing power sector.
Page 5 of 5
MARKET STATUS: CLOSED
| COPPERBELT ENERGY CORPORATION | 16.65 | +6.53% | 21/05 |
| AIRTEL NETWORKS ZAMBIA | 89.51 | +0.01% | 21/05 |
| CHILANGA CEMENT | 30.21 | -2.55% | 21/05 |
| REAL ESTATE INVESTMENTS ZAMBIA | 0.09 | 409,828 | 21/05 |
| CHILANGA CEMENT | 30.21 | 179,611 | 21/05 |
| CEC AFRICA INVESTMENT | 0.74 | 21,929 | 21/05 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | 17,043 | 21/05 |
| ZAMBEEF PRODUCTS | 2.13 | 12,110 | 21/05 |
 | BRVM-CI | 303.31 | -0.03% | 21/05 |
 | BSE DCI | 10,298.45 | - | 21/05 |
 | DSE ASI | 2,373.65 | -0.23% | 21/05 |
 | EGX 30 | 31,836.63 | +0.66% | 21/05 |
 | GSE-CI | 6,433.71 | -3.96% | 21/05 |
 | JSE ASI | 92,618.56 | +0.30% | 16/05 |
 | LuSE ASI | 17,983.17 | +1.91% | 21/05 |
 | MASI | 18,025.57 | +0.86% | 21/05 |
 | MSE ASI | 287,955.43 | -0.08% | 21/05 |
 | NGX ASI | 109,619.10 | -0.10% | 21/05 |
 | NSE ASI | 134.27 | +0.19% | 21/05 |
 | NSX OI | 1,742.58 | -0.98% | 16/05 |
 | RSE ASI | 150.00 | +0.05% | 21/05 |
 | SEM ASI | 2,142.07 | -0.29% | 21/05 |
 | TUNINDEX | 11,360.55 | +0.23% | 16/05 |
 | USE ASI | 1,310.32 | -0.20% | 21/05 |
 | ZSE ASI | 194.50 | +0.17% | 21/05 |
