Select your language
2,050.48 +0.61 (+0.03%)| 1M | 3M | YTD | 1Y | 2Y |
| -4.00% | -6.59% | -4.59% | +5.94% | +11.46% |
| Value Traded (MUR) 142,318,258.45 | Volume 1,652,448 |
In line with its strategy to digitalise its services, the Stock Exchange of Mauritius (SEM) , in collaboration with the Central Depository & Settlement Co. Ltd (CDS), launched today the mySEM mobile application. mySEM is available for free download on PlayStore for Android users and App Store for iOS users for mobile devices.
The trading hours of the Official Market and the Development & Enterprise Market (DEM) will be extended by one hour starting from today 12th of June 2018, the Stock Exchange of Mauritius (SEM) said in a notice.
The Central Bank of Kenya (CBK) has announced the completion of the acquisition of a majority stake in Fidelity Commercial Bank Limited (FCB) by SBM Africa Holdings Limited (SBM Africa), on May 10, 2017, following the requisite regulatory approvals.
Bharat Telecom Ltd is now officially delisted from the Development & Enterprise Market (DEM) of the Stock Exchange of Mauritius (SEM) following the previous communiques of the company.
Page 7 of 12
MARKET STATUS: CLOSED
| ABCB HOLDINGS | 21.00 | +13.51% | 30/06 |
| LAVASTONE | 1.29 | +6.61% | 30/06 |
| BLUELIFE | 0.47 | +4.44% | 30/06 |
| MAURITIUS DEV INVEST TRUST | 1.95 | +2.63% | 30/06 |
| TERRA MAURICIA | 20.50 | +2.50% | 30/06 |
| ENL LIMITED | 26.90 | -7.24% | 30/06 |
| SOUTHERN CROSS TOURIST | 2.60 | -3.70% | 30/06 |
| EMTEL | 20.80 | -0.48% | 30/06 |
| NEWGOLD ETF | 1,483.50 | -0.37% | 30/06 |
| CONSTANCE HOTELS SERVICES | 17.00 | -0.29% | 30/06 |
| MCB GROUP | 430.25 | 348,648 | 30/06 |
| LAVASTONE | 1.29 | 317,700 | 30/06 |
| SBM HOLDINGS | 5.62 | 218,529 | 30/06 |
| NEW MAURITIUS HOTELS | 12.35 | 166,816 | 30/06 |
| ENL LIMITED | 26.90 | 112,187 | 30/06 |
| BLL | Declaration of Dividend New! | ||
| ENLG | SEM Communique New! | ||
| PAD | Declaration of interim dividend New! | ||
| ROGE | SEM Communique New! | ||
| CIEL | Declaration of Dividend New! | ||
| CIEL | Communique New! | ||
| CIEL | Communique New! | ||
| CIM | SEM Communique New! | ||
| CIM | Communique New! | ||
| ENLG | Communique New! |
 | BRVM-CI | 312.04 | +0.88% | 30/06 |
 | BSE DCI | 10,402.81 | - | 30/06 |
 | DSE ASI | 2,353.86 | +0.81% | 30/06 |
 | EGX 30 | 32,857.62 | -1.05% | 30/06 |
 | GSE-CI | 6,248.48 | - | 30/06 |
 | JSE ASI | 96,429.75 | +0.59% | 30/06 |
 | LuSE ASI | 20,214.88 | -1.71% | 30/06 |
 | MASI | 18,296.60 | -0.97% | 30/06 |
 | MSE ASI | 329,922.87 | +3.25% | 30/06 |
 | NGX ASI | 119,995.76 | -0.64% | 27/06 |
 | NSE ASI | 153.43 | +0.64% | 30/06 |
 | NSX OI | 1,787.38 | +0.04% | 30/06 |
 | RSE ASI | 150.43 | - | 30/06 |
 | SEM ASI | 2,050.48 | +0.03% | 30/06 |
 | TUNINDEX | 11,577.09 | +0.02% | 30/06 |
 | USE ASI | 1,287.64 | +0.06% | 30/06 |
 | ZSE ASI | 197.23 | +0.60% | 30/06 |
