MARKET STATUS: CLOSED
AFRICAN DISTILLERS | 2.18 | +15.00% | 10/05 |
FIDELITY LIFE ASSURANCE | 0.66 | +13.79% | 10/05 |
ZIMRE HOLDINGS | 0.38 | +13.31% | 10/05 |
ART CORPORATION | 0.09 | +11.31% | 10/05 |
ECONET WIRELESS ZIMBABWE | 1.28 | +5.35% | 10/05 |
ZB FINANCIAL HOLDINGS | 1.87 | -15.00% | 10/05 |
ECOCASH HOLDINGS ZIMBABWE | 0.21 | -13.77% | 10/05 |
MASHONALAND HOLDINGS | 0.14 | -9.36% | 10/05 |
PROPLASTICS | 0.45 | -5.86% | 10/05 |
INNSCOR AFRICA | 41.67 | -5.70% | 10/05 |
ECONET WIRELESS ZIMBABWE | 1.28 | 1,969,600 | 10/05 |
FIRST MUTUAL HOLDINGS | 1.64 | 365,800 | 10/05 |
NMBZ HOLDINGS | 1.44 | 322,000 | 10/05 |
DELTA CORPORATION | 7.11 | 181,400 | 10/05 |
INNSCOR AFRICA | 41.67 | 156,160 | 10/05 |
BRVM-CI | 219.91 | -0.19% | 10/05 | |
BSE DCI | 9,151.06 | +0.02% | 10/05 | |
DSE ASI | 1,784.55 | - | 10/05 | |
EGX 30 | 26,003.16 | +0.05% | 09/05 | |
GSE-CI | 3,646.54 | -0.05% | 10/05 | |
JSE ASI | 78,464.25 | +1.19% | 10/05 | |
LuSE ASI | 12,863.81 | +0.01% | 10/05 | |
MASI | 13,527.01 | +0.36% | 10/05 | |
MSE ASI | 113,763.84 | +0.08% | 10/05 | |
NGX ASI | 98,233.76 | -0.02% | 10/05 | |
NSE ASI | 106.48 | +1.30% | 09/05 | |
NSX OI | 1,754.60 | +1.22% | 10/05 | |
RSE ASI | 144.91 | - | 10/05 | |
SEM ASI | 1,977.39 | +0.25% | 10/05 | |
TUNINDEX | 9,112.56 | -0.14% | 10/05 | |
USE ASI | 1,042.64 | +1.13% | 09/05 | |
ZSE ASI | 94.01 | +0.27% | 10/05 |