MARKET STATUS: CLOSED
WILLDALE | 0.04 | +17.33% | 22/05 |
ECONET WIRELESS ZIMBABWE | 1.54 | +10.73% | 22/05 |
FIRST MUTUAL PROPERTIES | 0.35 | +10.41% | 22/05 |
CASS SADDLE AGRICULTURE ETF | 0.01 | +7.69% | 22/05 |
CFI HOLDINGS | 1.40 | +7.69% | 22/05 |
ZIMPLOW HOLDINGS | 1.72 | -14.00% | 22/05 |
AFRICAN SUN | 5.18 | -12.94% | 22/05 |
NAMPAK ZIMBABWE | 0.40 | -9.09% | 22/05 |
ZIMRE HOLDINGS | 0.36 | -5.26% | 22/05 |
SEED CO INTERNATIONAL | 22.01 | -1.92% | 22/05 |
SEED CO INTERNATIONAL | 22.01 | 523,056 | 22/05 |
ZIMRE HOLDINGS | 0.36 | 500,000 | 22/05 |
TIGERE PROPERTY FUND | 0.63 | 481,254 | 22/05 |
DELTA CORPORATION | 7.10 | 401,700 | 22/05 |
NMBZ HOLDINGS | 1.73 | 398,100 | 22/05 |
BRVM-CI | 220.68 | +0.55% | 22/05 | |
BSE DCI | 9,140.29 | -0.17% | 22/05 | |
DSE ASI | 1,786.47 | -0.01% | 22/05 | |
EGX 30 | 27,205.14 | -0.08% | 23/05 | |
GSE-CI | 3,751.07 | +0.16% | 22/05 | |
JSE ASI | 78,956.06 | -0.67% | 23/05 | |
LuSE ASI | 12,896.60 | +0.25% | 22/05 | |
MASI | 13,392.04 | -0.26% | 22/05 | |
MSE ASI | 114,019.38 | +0.29% | 22/05 | |
NGX ASI | 98,128.00 | -0.16% | 22/05 | |
NSE ASI | 115.33 | +1.54% | 22/05 | |
NSX OI | 1,760.93 | -0.06% | 23/05 | |
RSE ASI | 144.91 | - | 22/05 | |
SEM ASI | 1,980.75 | -0.19% | 22/05 | |
TUNINDEX | 9,338.52 | +0.45% | 22/05 | |
USE ASI | 1,078.74 | +1.26% | 22/05 | |
ZSE ASI | 96.87 | +1.31% | 22/05 |