MARKET STATUS: CLOSED
SAPH | 2,580 | +7.50% | 29/04 |
SERVAIR ABIDJAN | 1,490 | +7.19% | 29/04 |
BANK OF AFRICA - MALI | 1,720 | +6.17% | 29/04 |
ECOBANK COTE D'IVOIRE | 6,895 | +1.40% | 29/04 |
ONATEL | 2,300 | +1.32% | 29/04 |
SICABLE | 1,010 | -7.34% | 29/04 |
ORAGROUP | 2,050 | -6.39% | 29/04 |
AIR LIQUIDE CI - SIVOA | 750 | -6.25% | 29/04 |
ECOBANK | 17 | -5.56% | 29/04 |
SMB | 11,500 | -3.32% | 29/04 |
ECOBANK | 17 | 118,955 | 29/04 |
ONATEL | 2,300 | 77,616 | 29/04 |
SONATEL | 19,000 | 14,603 | 29/04 |
BANK OF AFRICA - MALI | 1,720 | 7,948 | 29/04 |
BANK OF AFRICA - NIGER | 6,000 | 5,428 | 29/04 |
BRVM-CI | 219.26 | -0.27% | 29/04 | |
BSE DCI | 9,146.09 | +0.04% | 29/04 | |
DSE ASI | 1,784.70 | - | 29/04 | |
EGX 30 | 26,011.28 | +5.57% | 29/04 | |
GSE-CI | 3,553.17 | +1.40% | 29/04 | |
JSE ASI | 76,456.15 | +1.44% | 29/04 | |
LuSE ASI | 12,849.36 | -0.01% | 26/04 | |
MASI | 13,373.90 | +0.14% | 29/04 | |
MSE ASI | 115,521.24 | - | 29/04 | |
NGX ASI | 97,879.94 | -0.28% | 29/04 | |
NSE ASI | 106.80 | -0.72% | 29/04 | |
NSX OI | 1,707.28 | +2.04% | 29/04 | |
RSE ASI | 144.91 | - | 29/04 | |
SEM ASI | 1,968.95 | -0.20% | 29/04 | |
TUNINDEX | 9,120.44 | +0.03% | 29/04 | |
USE ASI | 1,030.14 | -0.11% | 29/04 | |
ZSE ASI | 99.10 | +0.07% | 29/04 |