BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Unilever CI | Consumer Goods | 6,645 | - | -5.41% | 61.02 | 26/05 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,100 | -4.55% | +10.82% | 132.21 | 26/05 |
| Tractafric Motors CI | Consumer Services | 2,700 | - | -15.49% | 27.64 | 26/05 |
| SONATEL | Telecom | 15,000 | - | -1.32% | 1500 | 26/05 |
| SMB | Industrials | 7,800 | - | +14.71% | 60.8 | 26/05 |
| SICOR | Consumer Goods | 6,315 | - | +16.84% | 3.78 | 26/05 |
| SITAB | Consumer Goods | 6,485 | - | -5.33% | 116.43 | 26/05 |
| SICABLE | Industrials | 1,050 | +0.48% | -10.26% | 6.21 | 26/05 |
| SOGB | Consumer Goods | 4,945 | -1.10% | -12.79% | 106.82 | 26/05 |
| SGBCI | Financials | 14,000 | -6.64% | +20.64% | 435.55 | 26/05 |
| SOLIBRA | Consumer Goods | 75,000 | - | -9.91% | 123.45 | 26/05 |
| SODECI | Utilities | 5,000 | -2.34% | -8.51% | 45 | 26/05 |
| SETAO | Industrials | 1,085 | - | +14.21% | 14.58 | 26/05 |
| SAPH | Consumer Goods | 3,990 | - | -20.12% | 101.97 | 26/05 |
| Alios Finance CI - SAFCA | Financials | 840 | - | -4.55% | 6.82 | 26/05 |
| Servair Abidjan | Industrials | 1,150 | - | -11.20% | 12.54 | 26/05 |
| ONATEL | Telecom | 2,800 | -3.28% | -12.50% | 190.4 | 26/05 |
| PALMCI | Consumer Goods | 9,790 | +0.41% | -5.73% | 151.34 | 26/05 |
| NEI-CEDA | Consumer Services | 670 | +1.52% | -16.25% | 8.55 | 26/05 |
| Nestle CI | Consumer Goods | 7,715 | -0.06% | -6.43% | 170.27 | 26/05 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 26/05 |
| FILTISAC | Industrials | 1,165 | -0.43% | -27.19% | 16.43 | 26/05 |
| Ecobank | Financials | 18 | - | -5.26% | 325.51 | 26/05 |
| Crown SIEM | Industrials | 680 | +7.09% | - | 17.12 | 26/05 |
| CIE | Utilities | 2,045 | +1.24% | +2.76% | 114.52 | 26/05 |
| CFAO Motors CI | Consumer Services | 745 | -1.97% | -19.89% | 135.12 | 26/05 |
| Bernabe CI | Industrials | 1,950 | - | -2.50% | 12.91 | 26/05 |
| Bollore Africa Logistics | Industrials | 1,400 | +0.36% | +0.36% | 76.2 | 26/05 |
| BICICI | Financials | 6,800 | +4.62% | -0.73% | 113.33 | 26/05 |
| Bank of Africa - Senegal | Financials | 2,690 | -0.19% | +9.80% | 64.56 | 26/05 |
| Bank of Africa - Niger | Financials | 5,800 | +3.66% | +0.26% | 75.4 | 26/05 |
| Bank of Africa - CI | Financials | 4,800 | -1.94% | +29.73% | 96 | 26/05 |
| Bank of Africa - Burkina Faso | Financials | 5,500 | +2.80% | +5.77% | 121 | 26/05 |
| Bank of Africa - Benin | Financials | 5,750 | -0.86% | -3.36% | 116.61 | 26/05 |
| Air Liquide CI - SIVOA | Basic Materials | 600 | - | -11.11% | 5.24 | 26/05 |
| Uniwax | Consumer Goods | 620 | -4.62% | -19.48% | 12.86 | 26/05 |
| Vivo Energy CI | Oil & Gas | 650 | -3.70% | -13.33% | 40.95 | 26/05 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,600 | +0.78% | +2.56% | 84.7 | 26/05 |
| Bank of Africa - Mali | Financials | 1,340 | -2.55% | -4.29% | 24.52 | 26/05 |
| Sucrivoire | Consumer Goods | 600 | - | -35.14% | 11.76 | 26/05 |
| Societe Ivoirienne de Banque | Financials | 4,945 | +0.92% | +7.85% | 247.25 | 26/05 |
| Coris Bank | Financials | 7,900 | -1.19% | -5.84% | 252.8 | 26/05 |
| NSIA Banque CI | Financials | 5,000 | -1.96% | -16.32% | 123.67 | 26/05 |
| Ecobank Cote d'Ivoire | Financials | 5,280 | -0.38% | +6.77% | 290.66 | 26/05 |
| Oragroup | Financials | 2,340 | +0.21% | -40.38% | 162.43 | 26/05 |
| Orange CI | Telecom | 9,500 | -0.94% | -6.95% | 1431.22 | 26/05 |