BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,395 | - | +19.27% | 178.26 | 14/08 |
| Bank of Africa - Burkina Faso | Financials | 3,600 | +1.27% | +18.62% | 158.4 | 14/08 |
| ONATEL | Telecom | 2,340 | +1.96% | +1.96% | 159.12 | 14/08 |
| NEI-CEDA | Consumer Services | 595 | +0.85% | -20.67% | 7.59 | 14/08 |
| Alios Finance CI - SAFCA | Financials | 1,075 | -7.33% | +49.31% | 8.72 | 14/08 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,280 | - | -18.00% | 1.96 | 14/08 |
| SETAO | Industrials | 560 | -3.45% | +24.44% | 7.52 | 14/08 |
| SICABLE | Industrials | 1,335 | +2.69% | +28.37% | 7.9 | 14/08 |
| Air Liquide CI - SIVOA | Basic Materials | 545 | - | +9.00% | 4.76 | 14/08 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 14/08 |
| SMB | Industrials | 9,700 | - | +12.73% | 75.61 | 14/08 |
| Unilever CI | Consumer Goods | 52,640 | - | +712.97% | 483.41 | 14/08 |
| Servair Abidjan | Industrials | 1,765 | +0.86% | -7.11% | 19.25 | 14/08 |
| Nestle CI | Consumer Goods | 12,100 | -0.74% | +52.01% | 267.05 | 14/08 |
| SAPH | Consumer Goods | 6,645 | +0.83% | +60.51% | 169.83 | 14/08 |
| SOGB | Consumer Goods | 7,745 | -0.06% | +68.00% | 167.3 | 14/08 |
| Bernabe CI | Industrials | 1,555 | +0.32% | +46.01% | 10.3 | 14/08 |
| Tractafric Motors CI | Consumer Services | 2,595 | -0.95% | +17.95% | 26.57 | 14/08 |
| PALMCI | Consumer Goods | 8,985 | - | +79.70% | 138.9 | 14/08 |
| SODECI | Utilities | 5,900 | -1.67% | +3.78% | 53.1 | 14/08 |
| Bank of Africa - CI | Financials | 6,150 | -0.81% | +23.12% | 246 | 14/08 |
| Uniwax | Consumer Goods | 580 | - | +41.46% | 12.03 | 14/08 |
| FILTISAC | Industrials | 4,750 | -1.14% | +156.76% | 66.99 | 14/08 |
| Vivo Energy CI | Oil & Gas | 1,190 | -0.83% | +35.23% | 74.97 | 14/08 |
| SITAB | Consumer Goods | 20,700 | - | +183.56% | 371.66 | 14/08 |
| CFAO Motors CI | Consumer Services | 675 | +2.27% | +12.50% | 122.42 | 14/08 |
| BICICI | Financials | 16,500 | - | +17.86% | 275 | 14/08 |
| CIE | Utilities | 2,150 | - | -2.05% | 120.4 | 14/08 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,550 | +1.19% | +2.00% | 160.55 | 14/08 |
| Africa Global Logistics | Industrials | 1,445 | +1.40% | +7.84% | 78.65 | 14/08 |
| SOLIBRA | Consumer Goods | 17,645 | -1.97% | +36.25% | 290.45 | 14/08 |
| SGBCI | Financials | 25,000 | -2.02% | +19.05% | 777.77 | 14/08 |
| Bank of Africa - Niger | Financials | 2,600 | +0.78% | +0.97% | 54.08 | 14/08 |
| Bank of Africa - Senegal | Financials | 4,650 | - | +47.62% | 167.4 | 14/08 |
| SONATEL | Telecom | 24,900 | - | +3.75% | 2490 | 14/08 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,500 | - | +8.70% | 81.44 | 14/08 |
| Ecobank | Financials | 16 | -5.88% | - | 289.34 | 14/08 |
| Bank of Africa - Mali | Financials | 3,580 | -1.51% | +89.42% | 98.27 | 14/08 |
| Societe Ivoirienne de Banque | Financials | 4,790 | -0.21% | +34.74% | 479 | 14/08 |
| Coris Bank | Financials | 9,800 | +1.03% | -0.86% | 313.6 | 14/08 |
| Sucrivoire | Consumer Goods | 1,015 | +1.50% | +30.97% | 19.89 | 14/08 |
| NSIA Banque CI | Financials | 9,390 | +0.86% | +32.44% | 232.25 | 14/08 |
| Ecobank Cote d'Ivoire | Financials | 11,700 | +3.54% | +33.03% | 644.09 | 14/08 |
| Oragroup | Financials | 1,675 | +0.30% | -12.76% | 116.27 | 14/08 |
| Orange CI | Telecom | 14,580 | +2.93% | -16.69% | 2196.55 | 14/08 |
BRVM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| Ecobank Cote d`Ivoire | 11,700 | +3.54% | 14/08 |
| Orange CI | 14,580 | +2.93% | 14/08 |
| SICABLE | 1,335 | +2.69% | 14/08 |
| CFAO Motors CI | 675 | +2.27% | 14/08 |
| ONATEL | 2,340 | +1.96% | 14/08 |
| Alios Finance CI - SAFCA | 1,075 | -7.33% | 14/08 |
| Ecobank Transnational Incorporated | 16 | -5.88% | 14/08 |
| SETAO | 560 | -3.45% | 14/08 |
| SGBCI | 25,000 | -2.02% | 14/08 |
| SOLIBRA | 17,645 | -1.97% | 14/08 |
| Ecobank Transnational Incorporated | 16 | 401,036 | 14/08 |
| ONATEL | 2,340 | 15,058 | 14/08 |
| Alios Finance CI - SAFCA | 1,075 | 14,879 | 14/08 |
| SONATEL | 24,900 | 9,189 | 14/08 |
| Societe Ivoirienne de Banque | 4,790 | 7,765 | 14/08 |
latest announcements
african indices
 | BRVM-CI | 314.77 | +0.46% | 14/08 |
 | BSE DCI | 10,553.06 | - | 15/08 |
 | DSE ASI | 2,638.42 | +0.29% | 15/08 |
 | EGX 30 | 35,576.42 | -0.78% | 14/08 |
 | GSE-CI | 7,412.59 | +0.15% | 15/08 |
 | JSE ASI | 101,950.32 | -0.04% | 15/08 |
 | LuSE ASI | 22,117.05 | +0.56% | 15/08 |
 | MASI | 19,845.09 | -0.07% | 15/08 |
 | MSE ASI | 449,662.23 | +0.50% | 15/08 |
 | NGX ASI | 144,628.20 | -0.46% | 15/08 |
 | NSE ASI | 165.66 | +0.78% | 15/08 |
 | NSX OI | 1,811.90 | +0.42% | 15/08 |
 | RSE ASI | 170.29 | +13.20% | 14/08 |
 | SEM ASI | 2,169.24 | +0.36% | 15/08 |
 | TUNINDEX | 11,839.55 | +0.29% | 15/08 |
 | USE ASI | 1,381.54 | +0.78% | 15/08 |
 | ZSE ASI | 200.84 | -0.52% | 15/08 |
Popular
Latest
