Menu Principal FR
BRVM Stock Exchange (BRVM) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| Air Liquide CI - SIVOA | SIVC | Basic Materials | 410 | 0.00% | -23.36% | 25-Apr |
| Alios Finance CI - SAFCA | SAFC | Financials | 230 | 0.00% | 8.49% | 25-Apr |
| Bank of Africa - Benin | BOAB | Financials | 4,490 | -0.22% | 6.90% | 25-Apr |
| Bank of Africa - Burkina Faso | BOABF | Financials | 5,100 | 0.00% | -1.92% | 25-Apr |
| Bank of Africa - CI | BOAC | Financials | 3,500 | 0.00% | -16.67% | 25-Apr |
| Bank of Africa - Mali | BOAM | Financials | 3,000 | 3.27% | 22.45% | 25-Apr |
| Bank of Africa - Niger | BOAN | Financials | 4,395 | -0.11% | 12.69% | 25-Apr |
| Bank of Africa - Senegal | BOAS | Financials | 1,750 | 0.00% | -13.37% | 25-Apr |
| Bernabe CI | BNBC | Industrials | 1,900 | -2.56% | -20.83% | 25-Apr |
| BICICI | BICC | Financials | 4,500 | 0.11% | -43.04% | 25-Apr |
| Bollore Africa Logistics | SDSC | Industrials | 1,800 | 0.00% | -10.00% | 25-Apr |
| CFAO Motors CI | CFAC | Consumer Services | 540 | -0.92% | -15.63% | 25-Apr |
| CIE | CIEC | Utilities | 1,290 | -0.77% | -10.73% | 25-Apr |
| Coris Bank | CBIBF | Financials | 7,750 | 0.00% | -10.87% | 25-Apr |
| Crown SIEM | SEMC | Industrials | 300 | 0.00% | 0.00% | 25-Apr |
| Ecobank Cote d'Ivoire | ECOC | Financials | 3,600 | -1.10% | -15.09% | 25-Apr |
| Ecobank | ETIT | Financials | 18 | -5.26% | 0.00% | 25-Apr |
| FILTISAC | FTSC | Industrials | 1,255 | -6.34% | -40.80% | 25-Apr |
| Movis CI | SVOC | Industrials | 2,395 | 0.00% | -4.20% | 25-Apr |
| NEI-CEDA | NEIC | Consumer Services | 315 | -1.56% | 85.29% | 25-Apr |
| Nestle CI | NTLC | Consumer Goods | 950 | 0.00% | -5.94% | 25-Apr |
| NSIA Banque CI | NSBC | Financials | 4,000 | 2.56% | -33.33% | 25-Apr |
| ONATEL | ONTBF | Telecommunications | 4,500 | 3.45% | 8.43% | 25-Apr |
| Oragroup | ORGT | Financials | 4,270 | 1.67% | 0.00% | 24-Apr |
| PALMCI | PALC | Consumer Goods | 1,200 | -0.41% | -36.84% | 25-Apr |
| SAPH | SPHC | Consumer Goods | 2,200 | -6.38% | -40.38% | 25-Apr |
| Servair Abidjan | ABJC | Industrials | 1,700 | -2.86% | 41.67% | 25-Apr |
| SETAO | STAC | Industrials | 180 | 0.00% | 5.88% | 25-Apr |
| SGBCI | SGBC | Financials | 8,000 | -5.88% | 8.11% | 25-Apr |
| SICABLE | CABC | Industrials | 990 | 0.00% | 0.00% | 25-Apr |
| SICOR | SICC | Consumer Goods | 3,560 | 0.00% | -1.11% | 25-Apr |
| SITAB | STBC | Consumer Goods | 1,230 | 0.00% | -32.97% | 25-Apr |
| SMB | SMBC | Industrials | 4,515 | 0.00% | -76.85% | 25-Apr |
| Societe Ivoirienne de Banque | SIBC | Financials | 2,760 | 1.85% | 2.22% | 25-Apr |
| SODECI | SDCC | Utilities | 3,000 | 3.45% | -22.78% | 25-Apr |
| SOGB | SOGC | Consumer Goods | 2,055 | 0.24% | -10.07% | 25-Apr |
| SOLIBRA | SLBC | Consumer Goods | 37,000 | 0.50% | -33.93% | 25-Apr |
| SONATEL | SNTS | Telecommunications | 19,350 | 0.26% | 20.94% | 25-Apr |
| Sucrivoire | SCRC | Consumer Goods | 925 | -7.50% | -2.63% | 25-Apr |
| Total CI | TTLC | Oil & Gas | 1,600 | 6.67% | 18.08% | 25-Apr |
| Total Senegal | TTLS | Oil & Gas | 1,405 | -1.06% | -3.10% | 25-Apr |
| Tractafric Motors CI | PRSC | Consumer Services | 120,000 | 0.00% | -3.22% | 25-Apr |
| Unilever CI | UNLC | Consumer Goods | 4,600 | 0.00% | -27.44% | 25-Apr |
| Uniwax | UNXC | Consumer Goods | 2,450 | -2.00% | 20.69% | 25-Apr |
| Vivo Energy CI | SHEC | Oil & Gas | 1,095 | 7.35% | 15.87% | 25-Apr |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_411ad77434821170d1f5e8960525d272_90x50.resized.jpg