BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CIE | Utilities | 1,900 | - | -4.52% | 106.4 | 01/12 |
| BICICI | Financials | 6,930 | - | +1.17% | 115.5 | 01/12 |
| CFAO Motors CI | Consumer Services | 845 | -5.59% | -9.14% | 153.25 | 01/12 |
| SITAB | Consumer Goods | 6,200 | - | -9.49% | 111.32 | 01/12 |
| Vivo Energy CI | Oil & Gas | 830 | +2.47% | +10.67% | 52.29 | 01/12 |
| FILTISAC | Industrials | 1,745 | - | +9.06% | 24.61 | 01/12 |
| Uniwax | Consumer Goods | 615 | +2.50% | -20.13% | 12.76 | 01/12 |
| Bank of Africa - CI | Financials | 6,945 | +0.65% | +87.70% | 138.9 | 01/12 |
| SODECI | Utilities | 4,800 | -0.52% | -12.17% | 43.2 | 01/12 |
| PALMCI | Consumer Goods | 6,500 | -4.41% | -37.41% | 100.48 | 01/12 |
| Tractafric Motors CI | Consumer Services | 1,695 | -3.14% | -46.95% | 17.35 | 01/12 |
| Bernabe CI | Industrials | 1,020 | -2.86% | -49.00% | 6.75 | 01/12 |
| SOGB | Consumer Goods | 2,795 | +7.50% | -50.71% | 60.37 | 01/12 |
| SAPH | Consumer Goods | 2,000 | - | -59.96% | 51.11 | 01/12 |
| Nestle CI | Consumer Goods | 7,630 | -1.99% | -7.46% | 168.39 | 01/12 |
| Servair Abidjan | Industrials | 1,210 | -1.63% | -6.56% | 13.2 | 01/12 |
| Unilever CI | Consumer Goods | 5,000 | - | -28.83% | 45.91 | 01/12 |
| SMB | Industrials | 9,800 | +0.31% | +44.12% | 76.39 | 01/12 |
| Eviosys Packaging SIEM | Industrials | 770 | - | +13.24% | 19.39 | 01/12 |
| Air Liquide CI - SIVOA | Basic Materials | 820 | - | +21.48% | 7.16 | 01/12 |
| SICABLE | Industrials | 1,080 | -1.82% | -7.69% | 6.39 | 01/12 |
| SETAO | Industrials | 900 | - | -5.26% | 12.09 | 01/12 |
| SICOR | Consumer Goods | 3,600 | +0.56% | -33.40% | 2.16 | 01/12 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 01/12 |
| Alios Finance CI - SAFCA | Financials | 1,180 | -0.84% | +34.09% | 9.58 | 01/12 |
| NEI-CEDA | Consumer Services | 615 | -1.60% | -23.13% | 7.85 | 01/12 |
| ONATEL | Telecom | 2,180 | -0.91% | -31.88% | 148.24 | 01/12 |
| Bank of Africa - Burkina Faso | Financials | 6,880 | +5.85% | +32.31% | 151.36 | 01/12 |
| Bank of Africa - Benin | Financials | 6,500 | +1.56% | +9.24% | 131.82 | 01/12 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 1,780 | -0.84% | -6.07% | 112.07 | 01/12 |
| Africa Global Logistics | Industrials | 1,500 | - | +7.53% | 81.65 | 01/12 |
| SOLIBRA | Consumer Goods | 89,990 | -0.01% | +8.10% | 148.13 | 01/12 |
| SGBCI | Financials | 16,300 | -1.15% | +40.46% | 507.11 | 01/12 |
| Bank of Africa - Niger | Financials | 5,400 | +0.93% | -6.66% | 70.2 | 01/12 |
| Bank of Africa - Senegal | Financials | 3,000 | -3.23% | +22.45% | 72 | 01/12 |
| SONATEL | Telecom | 17,200 | - | +13.16% | 1720 | 01/12 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,400 | -2.04% | -5.33% | 78.18 | 01/12 |
| Ecobank | Financials | 18 | +5.88% | -5.26% | 325.51 | 01/12 |
| Bank of Africa - Mali | Financials | 1,400 | -2.10% | - | 25.62 | 01/12 |
| Societe Ivoirienne de Banque | Financials | 5,300 | -0.75% | +15.59% | 265 | 01/12 |
| Coris Bank | Financials | 8,700 | -1.64% | +3.69% | 278.39 | 01/12 |
| Sucrivoire | Consumer Goods | 495 | - | -46.49% | 9.7 | 01/12 |
| NSIA Banque CI | Financials | 5,800 | - | -2.93% | 143.46 | 01/12 |
| Ecobank Cote d'Ivoire | Financials | 6,900 | - | +39.53% | 379.84 | 01/12 |
| Oragroup | Financials | 2,440 | -6.15% | -37.83% | 169.37 | 01/12 |
| Orange CI | Telecom | 10,500 | +0.43% | +2.84% | 1581.88 | 30/08 |
BRVM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SOGB | 2,795 | +7.50% | 01/12 |
| ECOBANK | 18 | +5.88% | 01/12 |
| BANK OF AFRICA - BURKINA FASO | 6,880 | +5.85% | 01/12 |
| UNIWAX | 615 | +2.50% | 01/12 |
| VIVO ENERGY CI | 830 | +2.47% | 01/12 |
| ORAGROUP | 2,440 | -6.15% | 01/12 |
| CFAO MOTORS CI | 845 | -5.59% | 01/12 |
| PALMCI | 6,500 | -4.41% | 01/12 |
| BANK OF AFRICA - SENEGAL | 3,000 | -3.23% | 01/12 |
| TRACTAFRIC MOTORS CI | 1,695 | -3.14% | 01/12 |
| ECOBANK | 18 | 437,623 | 01/12 |
| ONATEL | 2,180 | 9,409 | 01/12 |
| ORAGROUP | 2,440 | 8,486 | 01/12 |
| TOTALENERGIES MARKETING CI | 1,780 | 6,329 | 01/12 |
| SMB | 9,800 | 5,050 | 01/12 |
FRANC CFA - UEMOA (XOF)
 |
1 EUR | = | 654.65 XOF | 01-Dec |
 |
1 USD | = | 602.69 XOF | 01-Dec |
latest announcements
african indices
| | BRVM-CI | 209.92 | -1.40% | 01/12 |
 | BSE DCI | 8,879.08 | - | 01/12 |
 | DSE ASI | 1,737.92 | +0.06% | 01/12 |
 | EGX 30 | 24,735.39 | -0.10% | 30/11 |
 | GSE-CI | 3,169.90 | - | 01/12 |
 | JSE ASI | 75,705.88 | +0.23% | 01/12 |
 | LuSE ASI | 10,989.68 | +0.82% | 01/12 |
 | MASI | 11,748.19 | -0.28% | 01/12 |
 | MSE ASI | 113,079.47 | +0.26% | 01/12 |
 | NGX ASI | 71,419.87 | +0.08% | 01/12 |
 | NSE ASI | 92.27 | +0.37% | 01/12 |
 | NSX OI | 1,630.14 | +0.81% | 01/12 |
 | RSE ASI | 143.78 | - | 01/12 |
 | SEM ASI | 1,890.66 | +0.02% | 01/12 |
 | TUNINDEX | 8,575.74 | -0.01% | 01/12 |
 | USE ASI | 896.81 | -0.52% | 01/12 |
 | ZSE ASI | 192,223.42 | +0.50% | 01/12 |
Popular
Latest
