Company | Sector | Price | 1D | YTD | M.Cap | Date |
CIE | Utilities | 1,535 | -0.32% | -9.71% | 85.96 | 17/04 |
BICICI | Financials | 7,000 | - | -6.54% | 116.66 | 17/04 |
CFAO Motors CI | Consumer Services | 785 | +1.95% | -6.55% | 142.37 | 17/04 |
SITAB | Consumer Goods | 6,750 | +7.31% | +13.54% | 121.19 | 17/04 |
Vivo Energy CI | Oil & Gas | 780 | - | -1.27% | 49.14 | 17/04 |
FILTISAC | Industrials | 1,930 | - | +4.89% | 27.22 | 17/04 |
Uniwax | Consumer Goods | 515 | -0.96% | -3.74% | 10.68 | 17/04 |
Bank of Africa - CI | Financials | 7,200 | -0.62% | +4.42% | 144 | 17/04 |
SODECI | Utilities | 4,450 | +1.14% | -6.71% | 40.04 | 17/04 |
PALMCI | Consumer Goods | 7,400 | - | +9.63% | 114.39 | 17/04 |
Tractafric Motors CI | Consumer Services | 2,250 | -0.88% | +18.42% | 23.04 | 17/04 |
Bernabe CI | Industrials | 1,300 | +7.00% | +30.00% | 8.61 | 17/04 |
SOGB | Consumer Goods | 3,500 | - | +7.03% | 75.6 | 17/04 |
SAPH | Consumer Goods | 2,170 | +7.43% | -7.66% | 55.46 | 17/04 |
Nestle CI | Consumer Goods | 6,895 | +1.40% | -6.64% | 152.17 | 17/04 |
Servair Abidjan | Industrials | 1,275 | +1.59% | -4.14% | 13.91 | 17/04 |
Unilever CI | Consumer Goods | 6,000 | - | +20.00% | 55.1 | 17/04 |
SMB | Industrials | 11,105 | -0.40% | +5.46% | 86.56 | 17/04 |
Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 17/04 |
Air Liquide CI - SIVOA | Basic Materials | 800 | - | -3.61% | 6.98 | 17/04 |
SICABLE | Industrials | 1,090 | - | -1.80% | 6.45 | 17/04 |
SETAO | Industrials | 740 | - | -17.78% | 9.94 | 17/04 |
SICOR | Consumer Goods | 3,650 | - | +20.66% | 2.19 | 17/04 |
Movis CI | Industrials | 2,395 | - | - | 2 | 17/04 |
Alios Finance CI - SAFCA | Financials | 1,200 | - | -7.34% | 9.74 | 17/04 |
NEI-CEDA | Consumer Services | 655 | -0.76% | -9.66% | 8.36 | 17/04 |
ONATEL | Telecom | 2,300 | - | +0.88% | 156.4 | 17/04 |
Bank of Africa - Burkina Faso | Financials | 7,110 | +0.14% | +1.86% | 156.41 | 17/04 |
Bank of Africa - Benin | Financials | 7,250 | +2.11% | +13.99% | 147.03 | 17/04 |
TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 1,720 | - | -4.44% | 108.29 | 17/04 |
Africa Global Logistics | Industrials | 1,635 | - | +21.11% | 89 | 17/04 |
SOLIBRA | Consumer Goods | 83,250 | - | -4.31% | 137.03 | 17/04 |
SGBCI | Financials | 18,000 | -0.03% | +12.15% | 559.99 | 17/04 |
Bank of Africa - Niger | Financials | 6,060 | +1.00% | +12.43% | 78.78 | 17/04 |
Bank of Africa - Senegal | Financials | 3,500 | - | +9.38% | 84 | 17/04 |
SONATEL | Telecom | 19,000 | - | +5.67% | 1900 | 17/04 |
TotalEnergies Marketing Senegal | Oil & Gas | 2,400 | -1.84% | -4.00% | 78.18 | 17/04 |
Ecobank | Financials | 18 | - | -5.26% | 325.51 | 17/04 |
Bank of Africa - Mali | Financials | 1,615 | - | +9.49% | 29.55 | 17/04 |
Societe Ivoirienne de Banque | Financials | 5,785 | - | +8.13% | 289.25 | 17/04 |
Coris Bank | Financials | 9,295 | - | -0.05% | 297.44 | 17/04 |
Sucrivoire | Consumer Goods | 460 | +4.55% | -3.16% | 9.01 | 17/04 |
NSIA Banque CI | Financials | 5,675 | +3.18% | -5.42% | 140.36 | 17/04 |
Ecobank Cote d'Ivoire | Financials | 6,895 | +1.03% | +1.40% | 379.57 | 17/04 |
Oragroup | Financials | 2,195 | - | -16.86% | 152.36 | 17/04 |
Orange CI | Telecom | 11,000 | +1.38% | +0.92% | 1657.2 | 17/04 |