Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

BRVM Stock Exchange (BRVM) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(Bln) Date
Air Liquide CI - SIVOA Basic Materials 800

+7.38%

-10.61%

 6.99 23/09
Alios Finance CI - SAFCA Financials 795

+7.43%

-6.47%

 6.46 23/09
Bank of Africa - Benin Financials 6095 -

+15.00%

 123.61 23/09
Bank of Africa - Burkina Faso Financials 5300

-0.93%

-14.52%

 116.60 23/09
Bank of Africa - CI Financials 4895

+0.31%

-16.40%

 97.90 23/09
Bank of Africa - Mali Financials 1525 -

+2.69%

 27.91 23/09
Bank of Africa - Niger Financials 6595

-0.08%

+29.31%

 85.74 23/09
Bank of Africa - Senegal Financials 2420

-3.20%

+2.98%

 58.08 23/09
Bernabe CI Industrials 2125 -

-2.30%

 14.08 23/09
BICICI Financials 6500 -

-12.16%

 108.33 23/09
Bollore Africa Logistics Industrials 1845 -

-28.21%

 100.43 23/09
CFAO Motors CI Consumer Services 830

-7.26%

-30.25%

 150.54 23/09
CIE Utilities 2245 -

+18.47%

 125.72 23/09
Coris Bank Financials 8975

+1.99%

-14.52%

 287.20 23/09
Crown SIEM Industrials 745

+5.67%

-2.61%

 18.77 23/09
Ecobank Cote d'Ivoire Financials 4895

-0.10%

+2.30%

 269.47 23/09
Ecobank Financials 19 -

+5.56%

 343.60 23/09
FILTISAC Industrials 1275 -

-24.11%

 17.98 23/09
Movis CI Industrials 2395 - - 2.00 23/09
NEI-CEDA Consumer Services 705

-1.40%

+12.80%

 9.00 23/09
Nestle CI Consumer Goods 6780

-0.07%

+47.23%

 149.64 23/09
NSIA Banque CI Financials 5450

+0.93%

-11.88%

 134.80 23/09
ONATEL Telecom 3995 -

+1.27%

 271.66 23/09
Oragroup Financials 3670

-0.81%

-12.41%

 254.75 23/09
PALMCI Consumer Goods 10500

-2.37%

+50.21%

 162.32 23/09
SAPH Consumer Goods 5400 -

+3.95%

 138.01 23/09
Servair Abidjan Industrials 1600 -

-8.57%

 17.46 23/09
SETAO Industrials 1370

-2.14%

+87.67%

 18.41 23/09
SGBCI Financials 13700

+0.74%

+29.31%

 426.22 23/09
SICABLE Industrials 1100 -

+8.37%

 6.51 23/09
SICOR Consumer Goods 6330 -

+23.63%

 3.80 23/09
SITAB Consumer Goods 5980

-0.17%

-3.24%

 107.37 23/09
SMB Industrials 6050

-1.63%

-12.32%

 47.16 23/09
Societe Ivoirienne de Banque Financials 4800 -

+20.45%

 240.00 23/09
SODECI Utilities 5395

-1.91%

+25.61%

 48.56 23/09
SOGB Consumer Goods 6100

+1.75%

+22.00%

 131.77 23/09
SOLIBRA Consumer Goods 119000

-0.42%

-23.72%

 195.88 23/09
SONATEL Telecom 14750 -

+5.55%

 1475.00 23/09
Sucrivoire Consumer Goods 1050

-5.41%

+9.38%

 20.58 23/09
TotalEnergies Marketing Côte d’Ivoire Oil & Gas 2300 -

+9.52%

 144.81 23/09
TotalEnergies Marketing Senegal Oil & Gas 2365

+0.21%

+19.75%

 77.05 23/09
Tractafric Motors CI Consumer Services 3685

+0.14%

-12.26%

 37.73 23/09
Unilever CI Consumer Goods 7000 -

+43.15%

 64.28 23/09
Uniwax Consumer Goods 1250 -

-37.50%

 25.94 23/09
Vivo Energy CI Oil & Gas 885 -

+2.91%

 55.76 23/09