BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Unilever CI | Consumer Goods | 7,020 | - | -0.07% | 64.46 | 02/02 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,100 | +2.94% | +10.82% | 132.21 | 02/02 |
| Tractafric Motors CI | Consumer Services | 2,995 | +1.53% | -6.26% | 30.66 | 02/02 |
| SONATEL | Telecom | 15,190 | -0.03% | -0.07% | 1519 | 02/02 |
| SMB | Industrials | 7,000 | +0.72% | +2.94% | 54.56 | 02/02 |
| SICOR | Consumer Goods | 5,750 | - | +6.38% | 3.45 | 02/02 |
| SITAB | Consumer Goods | 6,150 | -7.45% | -10.22% | 110.42 | 02/02 |
| SICABLE | Industrials | 1,015 | -4.69% | -13.25% | 6 | 02/02 |
| SOGB | Consumer Goods | 5,700 | - | +0.53% | 123.13 | 02/02 |
| SGBCI | Financials | 12,390 | +0.81% | +6.76% | 385.46 | 02/02 |
| SOLIBRA | Consumer Goods | 75,865 | - | -8.87% | 124.88 | 02/02 |
| SODECI | Utilities | 5,330 | +6.60% | -2.47% | 47.97 | 02/02 |
| SETAO | Industrials | 990 | - | +4.21% | 13.3 | 02/02 |
| SAPH | Consumer Goods | 5,400 | -2.53% | +8.11% | 138.01 | 02/02 |
| Alios Finance CI - SAFCA | Financials | 725 | - | -17.61% | 5.88 | 02/02 |
| Servair Abidjan | Industrials | 1,350 | +2.27% | +4.25% | 14.73 | 02/02 |
| ONATEL | Telecom | 3,195 | -0.16% | -0.16% | 217.26 | 02/02 |
| PALMCI | Consumer Goods | 10,095 | +1.00% | -2.79% | 156.06 | 02/02 |
| NEI-CEDA | Consumer Services | 695 | -0.71% | -13.13% | 8.87 | 02/02 |
| Nestle CI | Consumer Goods | 6,895 | - | -16.37% | 152.17 | 02/02 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 02/02 |
| FILTISAC | Industrials | 1,250 | -7.41% | -21.88% | 17.62 | 02/02 |
| Ecobank | Financials | 20 | - | +5.26% | 361.68 | 02/02 |
| Crown SIEM | Industrials | 675 | - | -0.74% | 17 | 02/02 |
| CIE | Utilities | 2,015 | +1.77% | +1.26% | 112.84 | 02/02 |
| CFAO Motors CI | Consumer Services | 750 | +1.35% | -19.35% | 136.02 | 02/02 |
| Bernabe CI | Industrials | 1,910 | - | -4.50% | 12.65 | 02/02 |
| Bollore Africa Logistics | Industrials | 1,350 | +4.25% | -3.23% | 73.48 | 02/02 |
| BICICI | Financials | 6,000 | - | -12.41% | 100 | 02/02 |
| Bank of Africa - Senegal | Financials | 2,480 | -0.60% | +1.22% | 59.52 | 02/02 |
| Bank of Africa - Niger | Financials | 5,400 | - | -6.66% | 70.2 | 02/02 |
| Bank of Africa - CI | Financials | 3,980 | -0.25% | +7.57% | 79.59 | 02/02 |
| Bank of Africa - Burkina Faso | Financials | 5,275 | -1.40% | +1.44% | 116.05 | 02/02 |
| Bank of Africa - Benin | Financials | 6,200 | +3.94% | +4.20% | 125.73 | 02/02 |
| Air Liquide CI - SIVOA | Basic Materials | 700 | - | +3.70% | 6.11 | 02/02 |
| Uniwax | Consumer Goods | 790 | - | +2.60% | 16.39 | 02/02 |
| Vivo Energy CI | Oil & Gas | 750 | - | - | 47.25 | 02/02 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,495 | - | -1.58% | 81.28 | 02/02 |
| Bank of Africa - Mali | Financials | 1,315 | +1.15% | -6.07% | 24.06 | 02/02 |
| Sucrivoire | Consumer Goods | 850 | +6.25% | -8.11% | 16.66 | 02/02 |
| Societe Ivoirienne de Banque | Financials | 4,720 | -2.68% | +2.94% | 236 | 02/02 |
| Coris Bank | Financials | 8,385 | -0.18% | -0.06% | 268.32 | 02/02 |
| NSIA Banque CI | Financials | 4,975 | - | -16.74% | 123.05 | 02/02 |
| Ecobank Cote d'Ivoire | Financials | 4,995 | - | +1.01% | 274.97 | 02/02 |
| Oragroup | Financials | 3,000 | - | -23.57% | 208.24 | 02/02 |
| Orange CI | Telecom | 10,445 | -0.05% | +2.30% | 1573.59 | 02/02 |