BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,340 | - | +17.77% | 176.03 | 14/07 |
| Bank of Africa - Burkina Faso | Financials | 3,475 | - | +14.50% | 152.9 | 14/07 |
| ONATEL | Telecom | 2,685 | -0.19% | +16.99% | 182.58 | 14/07 |
| NEI-CEDA | Consumer Services | 590 | - | -21.33% | 7.53 | 14/07 |
| Alios Finance CI - SAFCA | Financials | 695 | +6.92% | -3.47% | 5.64 | 14/07 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,300 | -5.71% | -17.50% | 1.98 | 14/07 |
| SETAO | Industrials | 550 | +1.85% | +22.22% | 7.39 | 14/07 |
| SICABLE | Industrials | 1,170 | -1.68% | +12.50% | 6.92 | 14/07 |
| Air Liquide CI - SIVOA | Basic Materials | 510 | -2.86% | +2.00% | 4.45 | 14/07 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 14/07 |
| SMB | Industrials | 8,900 | +0.56% | +3.43% | 69.37 | 14/07 |
| Unilever CI | Consumer Goods | 20,415 | +7.48% | +215.29% | 187.47 | 14/07 |
| Servair Abidjan | Industrials | 1,715 | +0.88% | -9.74% | 18.71 | 14/07 |
| Nestle CI | Consumer Goods | 11,300 | -0.44% | +41.96% | 249.39 | 14/07 |
| SAPH | Consumer Goods | 6,455 | -0.69% | +55.92% | 164.97 | 14/07 |
| SOGB | Consumer Goods | 7,400 | +3.42% | +60.52% | 159.85 | 14/07 |
| Bernabe CI | Industrials | 1,395 | +5.28% | +30.99% | 9.24 | 14/07 |
| Tractafric Motors CI | Consumer Services | 2,795 | - | +27.05% | 28.62 | 14/07 |
| PALMCI | Consumer Goods | 8,250 | -0.72% | +65.00% | 127.53 | 14/07 |
| SODECI | Utilities | 5,910 | -2.31% | +3.96% | 53.19 | 14/07 |
| Bank of Africa - CI | Financials | 6,000 | +0.08% | +20.12% | 240 | 14/07 |
| Uniwax | Consumer Goods | 525 | -4.55% | +28.05% | 10.89 | 14/07 |
| FILTISAC | Industrials | 4,325 | -1.59% | +133.78% | 60.99 | 14/07 |
| Vivo Energy CI | Oil & Gas | 1,045 | - | +18.75% | 65.83 | 14/07 |
| SITAB | Consumer Goods | 18,350 | -1.34% | +151.37% | 329.47 | 14/07 |
| CFAO Motors CI | Consumer Services | 675 | +3.85% | +12.50% | 122.42 | 14/07 |
| BICICI | Financials | 16,500 | - | +17.86% | 275 | 14/07 |
| CIE | Utilities | 2,500 | -0.40% | +13.90% | 140 | 14/07 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,665 | +0.19% | +6.60% | 167.79 | 14/07 |
| Africa Global Logistics | Industrials | 1,410 | -1.05% | +5.22% | 76.75 | 14/07 |
| SOLIBRA | Consumer Goods | 19,320 | +5.72% | +49.19% | 318.02 | 14/07 |
| SGBCI | Financials | 25,200 | +0.78% | +20.00% | 783.99 | 14/07 |
| Bank of Africa - Niger | Financials | 2,580 | - | +0.19% | 53.66 | 14/07 |
| Bank of Africa - Senegal | Financials | 4,250 | +5.99% | +34.92% | 153 | 14/07 |
| SONATEL | Telecom | 25,105 | -1.55% | +4.60% | 2510.5 | 14/07 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,530 | +0.40% | +10.00% | 82.42 | 14/07 |
| Ecobank | Financials | 16 | - | - | 289.34 | 14/07 |
| Bank of Africa - Mali | Financials | 3,450 | -0.29% | +82.54% | 94.7 | 14/07 |
| Societe Ivoirienne de Banque | Financials | 5,095 | -1.92% | +43.32% | 509.5 | 14/07 |
| Coris Bank | Financials | 10,000 | -0.99% | +1.16% | 320 | 14/07 |
| Sucrivoire | Consumer Goods | 995 | - | +28.39% | 19.5 | 14/07 |
| NSIA Banque CI | Financials | 9,450 | -1.05% | +33.29% | 233.74 | 14/07 |
| Ecobank Cote d'Ivoire | Financials | 11,800 | -0.76% | +34.17% | 649.59 | 14/07 |
| Oragroup | Financials | 1,640 | - | -14.58% | 113.84 | 14/07 |
| Orange CI | Telecom | 14,000 | -0.71% | -20.00% | 2109.17 | 14/07 |
