BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CIE | Utilities | 2,100 | +1.45% | +23.53% | 117.6 | 06/09 |
| BICICI | Financials | 10,750 | +6.44% | +43.52% | 179.16 | 06/09 |
| CFAO Motors CI | Consumer Services | 680 | - | -19.05% | 123.33 | 06/09 |
| SITAB | Consumer Goods | 6,990 | -0.14% | +17.58% | 125.5 | 06/09 |
| Vivo Energy CI | Oil & Gas | 915 | +1.10% | +15.82% | 57.64 | 06/09 |
| FILTISAC | Industrials | 1,500 | - | -18.48% | 21.15 | 06/09 |
| Uniwax | Consumer Goods | 420 | - | -21.50% | 8.71 | 06/09 |
| Bank of Africa - CI | Financials | 8,900 | -0.56% | +29.08% | 178 | 06/09 |
| SODECI | Utilities | 5,965 | +0.25% | +25.05% | 53.68 | 06/09 |
| PALMCI | Consumer Goods | 5,000 | - | -25.93% | 77.29 | 06/09 |
| Tractafric Motors CI | Consumer Services | 2,260 | -7.38% | +18.95% | 23.14 | 06/09 |
| Bernabe CI | Industrials | 1,450 | -7.05% | +45.00% | 9.6 | 06/09 |
| SOGB | Consumer Goods | 3,980 | -0.13% | +21.71% | 85.97 | 06/09 |
| SAPH | Consumer Goods | 3,475 | - | +47.87% | 88.81 | 06/09 |
| Nestle CI | Consumer Goods | 7,000 | - | -5.21% | 154.49 | 06/09 |
| Servair Abidjan | Industrials | 2,750 | - | +106.77% | 30 | 06/09 |
| Unilever CI | Consumer Goods | 7,300 | +6.03% | +46.00% | 67.03 | 06/09 |
| SMB | Industrials | 14,600 | -0.03% | +38.65% | 113.8 | 06/09 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 06/09 |
| Air Liquide CI - SIVOA | Basic Materials | 595 | -7.03% | -28.31% | 5.19 | 06/09 |
| SICABLE | Industrials | 995 | - | -10.36% | 5.89 | 06/09 |
| SETAO | Industrials | 650 | -5.11% | -27.78% | 8.73 | 06/09 |
| SICOR | Consumer Goods | 2,810 | - | -7.11% | 1.68 | 06/09 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 06/09 |
| Alios Finance CI - SAFCA | Financials | 830 | +0.61% | -35.91% | 6.73 | 06/09 |
| NEI-CEDA | Consumer Services | 780 | -0.64% | +7.59% | 9.95 | 06/09 |
| ONATEL | Telecom | 2,690 | - | +17.98% | 182.92 | 06/09 |
| Bank of Africa - Burkina Faso | Financials | 3,900 | -1.27% | -44.13% | 85.8 | 06/09 |
| Bank of Africa - Benin | Financials | 4,800 | +6.43% | -24.53% | 97.34 | 06/09 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,630 | +0.57% | +46.11% | 165.58 | 06/09 |
| Africa Global Logistics | Industrials | 1,385 | -0.72% | +2.59% | 75.39 | 06/09 |
| SOLIBRA | Consumer Goods | 83,250 | - | -4.31% | 137.03 | 06/09 |
| SGBCI | Financials | 19,810 | +0.05% | +23.43% | 616.31 | 06/09 |
| Bank of Africa - Niger | Financials | 3,850 | +2.39% | -28.57% | 50.05 | 06/09 |
| Bank of Africa - Senegal | Financials | 4,000 | +0.76% | +25.00% | 96 | 06/09 |
| SONATEL | Telecom | 22,950 | +0.37% | +27.64% | 2295 | 06/09 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,340 | -0.64% | -6.40% | 76.23 | 06/09 |
| Ecobank | Financials | 17 | - | -10.53% | 307.42 | 06/09 |
| Bank of Africa - Mali | Financials | 1,750 | -7.41% | +18.64% | 32.02 | 06/09 |
| Societe Ivoirienne de Banque | Financials | 6,400 | +1.59% | +19.63% | 320 | 06/09 |
| Coris Bank | Financials | 10,000 | - | +7.53% | 320 | 06/09 |
| Sucrivoire | Consumer Goods | 535 | +2.88% | +12.63% | 10.48 | 06/09 |
| NSIA Banque CI | Financials | 6,490 | - | +8.17% | 160.52 | 06/09 |
| Ecobank Cote d'Ivoire | Financials | 8,245 | -0.36% | +21.25% | 453.89 | 06/09 |
| Oragroup | Financials | 1,825 | - | -30.87% | 126.68 | 06/09 |
| Orange CI | Telecom | 14,800 | - | +35.78% | 2229.69 | 06/09 |
BRVM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| BICICI | 10,750 | +6.44% | 06/09 |
| BANK OF AFRICA - BENIN | 4,800 | +6.43% | 06/09 |
| UNILEVER CI | 7,300 | +6.03% | 06/09 |
| SUCRIVOIRE | 535 | +2.88% | 06/09 |
| BANK OF AFRICA - NIGER | 3,850 | +2.39% | 06/09 |
| BANK OF AFRICA - MALI | 1,750 | -7.41% | 06/09 |
| TRACTAFRIC MOTORS CI | 2,260 | -7.38% | 06/09 |
| BERNABE CI | 1,450 | -7.05% | 06/09 |
| AIR LIQUIDE CI - SIVOA | 595 | -7.03% | 06/09 |
| SETAO | 650 | -5.11% | 06/09 |
| ECOBANK | 17 | 122,440 | 06/09 |
| SITAB | 6,990 | 50,161 | 06/09 |
| ECOBANK COTE D'IVOIRE | 8,245 | 18,077 | 06/09 |
| TOTALENERGIES MARKETING CI | 2,630 | 17,281 | 06/09 |
| UNIWAX | 420 | 10,151 | 06/09 |
latest announcements
african indices
 | BRVM-CI | 259.27 | +0.31% | 06/09 |
 | BSE DCI | 9,625.57 | +0.01% | 06/09 |
 | DSE ASI | 2,118.14 | +0.05% | 06/09 |
 | EGX 30 | 30,273.73 | -2.44% | 08/09 |
 | GSE-CI | 4,337.92 | -0.23% | 06/09 |
 | JSE ASI | 81,364.89 | -0.95% | 06/09 |
 | LuSE ASI | 15,314.41 | +0.60% | 06/09 |
 | MASI | 13,911.35 | +0.04% | 06/09 |
 | MSE ASI | 143,389.34 | +1.50% | 06/09 |
 | NGX ASI | 96,433.53 | +0.23% | 06/09 |
 | NSE ASI | 105.58 | -0.14% | 06/09 |
 | NSX OI | 1,770.56 | -1.47% | 06/09 |
 | RSE ASI | 145.47 | - | 06/09 |
 | SEM ASI | 2,060.20 | +0.76% | 06/09 |
 | TUNINDEX | 9,804.44 | -0.06% | 06/09 |
 | USE ASI | 1,058.42 | +0.32% | 06/09 |
 | ZSE ASI | 200.54 | +0.97% | 06/09 |
Popular
Latest
