BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CIE | Utilities | 2,590 | -7.50% | +18.00% | 145.04 | 24/03 |
| BICICI | Financials | 16,200 | - | +15.71% | 270 | 24/03 |
| CFAO Motors CI | Consumer Services | 605 | +6.14% | +0.83% | 109.72 | 24/03 |
| SITAB | Consumer Goods | 10,000 | -1.91% | +36.99% | 179.55 | 24/03 |
| Vivo Energy CI | Oil & Gas | 965 | -2.53% | +9.66% | 60.79 | 24/03 |
| FILTISAC | Industrials | 3,300 | +0.15% | +78.38% | 46.54 | 24/03 |
| Uniwax | Consumer Goods | 400 | -2.44% | -2.44% | 8.3 | 24/03 |
| Bank of Africa - CI | Financials | 6,100 | -0.41% | +22.12% | 244 | 24/03 |
| SODECI | Utilities | 6,550 | +1.55% | +15.22% | 58.95 | 24/03 |
| PALMCI | Consumer Goods | 6,395 | -0.08% | +27.90% | 98.86 | 24/03 |
| Tractafric Motors CI | Consumer Services | 2,045 | -0.24% | -7.05% | 20.94 | 24/03 |
| Bernabe CI | Industrials | 1,025 | +0.49% | -3.76% | 6.78 | 24/03 |
| SOGB | Consumer Goods | 5,400 | -0.74% | +17.14% | 116.64 | 24/03 |
| SAPH | Consumer Goods | 4,750 | -2.06% | +14.73% | 121.4 | 24/03 |
| Nestle CI | Consumer Goods | 10,000 | -1.48% | +25.63% | 220.7 | 24/03 |
| Servair Abidjan | Industrials | 1,800 | +0.28% | -5.26% | 19.64 | 24/03 |
| Unilever CI | Consumer Goods | 7,550 | - | +16.60% | 69.33 | 24/03 |
| SMB | Industrials | 8,550 | -0.52% | -0.64% | 66.64 | 24/03 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 24/03 |
| Air Liquide CI - SIVOA | Basic Materials | 510 | - | +2.00% | 4.45 | 24/03 |
| SICABLE | Industrials | 1,365 | -2.15% | +31.25% | 8.08 | 24/03 |
| SETAO | Industrials | 640 | +2.40% | +42.22% | 8.6 | 24/03 |
| SICOR | Consumer Goods | 3,510 | -3.57% | -12.25% | 2.1 | 24/03 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 24/03 |
| Alios Finance CI - SAFCA | Financials | 745 | +0.68% | +3.47% | 6.04 | 24/03 |
| NEI-CEDA | Consumer Services | 730 | - | -2.67% | 9.31 | 24/03 |
| ONATEL | Telecom | 2,800 | -2.27% | +22.00% | 190.4 | 24/03 |
| Bank of Africa - Burkina Faso | Financials | 4,290 | -0.23% | +41.35% | 188.76 | 24/03 |
| Bank of Africa - Benin | Financials | 4,650 | - | +26.19% | 188.6 | 24/03 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 3,605 | -0.41% | +44.20% | 226.97 | 24/03 |
| Africa Global Logistics | Industrials | 1,375 | -1.08% | +2.61% | 74.84 | 24/03 |
| SOLIBRA | Consumer Goods | 14,500 | - | +11.97% | 238.68 | 24/03 |
| SGBCI | Financials | 21,900 | - | +4.29% | 681.33 | 24/03 |
| Bank of Africa - Niger | Financials | 2,675 | - | +3.88% | 55.64 | 24/03 |
| Bank of Africa - Senegal | Financials | 4,025 | +0.75% | +27.78% | 144.9 | 24/03 |
| SONATEL | Telecom | 25,400 | +0.79% | +5.83% | 2540 | 24/03 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,395 | +2.79% | +4.13% | 78.02 | 24/03 |
| Ecobank | Financials | 15 | -6.25% | -6.25% | 271.26 | 24/03 |
| Bank of Africa - Mali | Financials | 2,420 | - | +28.04% | 66.42 | 24/03 |
| Societe Ivoirienne de Banque | Financials | 4,400 | +0.80% | +23.77% | 440 | 24/03 |
| Coris Bank | Financials | 11,480 | -0.13% | +16.14% | 367.36 | 24/03 |
| Sucrivoire | Consumer Goods | 1,000 | -0.99% | +29.03% | 19.6 | 24/03 |
| NSIA Banque CI | Financials | 8,890 | - | +25.39% | 219.89 | 24/03 |
| Ecobank Cote d'Ivoire | Financials | 9,890 | +3.94% | +12.45% | 544.45 | 24/03 |
| Oragroup | Financials | 1,590 | +1.60% | -17.19% | 110.36 | 24/03 |
| Orange CI | Telecom | 13,300 | +2.31% | -24.00% | 2003.71 | 24/03 |
