Menu Principal FR
BRVM Stock Exchange (BRVM) - Listed Companies
Search:
| Company | Sector | Price | Change | YTD | M.Cap.(Bln) | Date |
|---|---|---|---|---|---|---|
| Air Liquide CI - SIVOA | Basic Materials | 215 | - | +16.22% | 1.88 | 21/10 |
| Alios Finance CI - SAFCA | Financials | 275 | - | -17.91% | 2.23 | 21/10 |
| Bank of Africa - Benin | Financials | 3,475 | -0.57% | -3.74% | 70.47 | 21/10 |
| Bank of Africa - Burkina Faso | Financials | 3,300 | - | -12.93% | 72.60 | 21/10 |
| Bank of Africa - CI | Financials | 2,800 | - | -29.91% | 56.00 | 21/10 |
| Bank of Africa - Mali | Financials | 1,000 | - | -13.04% | 15.45 | 21/10 |
| Bank of Africa - Niger | Financials | 3,450 | - | +1.92% | 44.85 | 21/10 |
| Bank of Africa - Senegal | Financials | 1,330 | +1.53% | -13.92% | 31.92 | 21/10 |
| Bernabe CI | Industrials | 640 | +3.23% | -8.57% | 4.24 | 21/10 |
| BICICI | Financials | 5,320 | - | -21.76% | 88.67 | 21/10 |
| Bollore Africa Logistics | Industrials | 1,260 | -0.40% | -16.00% | 68.59 | 21/10 |
| CFAO Motors CI | Consumer Services | 365 | - | -16.09% | 66.20 | 21/10 |
| CIE | Utilities | 1,100 | -1.79% | -31.25% | 61.60 | 21/10 |
| Coris Bank | Financials | 7,305 | -0.95% | -8.69% | 233.76 | 21/10 |
| Crown SIEM | Industrials | 135 | - | +3.85% | 3.40 | 21/10 |
| Ecobank Cote d'Ivoire | Financials | 3,050 | +0.33% | -23.56% | 167.90 | 21/10 |
| Ecobank | Financials | 13 | - | -7.14% | 235.09 | 21/10 |
| FILTISAC | Industrials | 1,100 | +3.29% | -36.23% | 15.51 | 21/10 |
| Movis CI | Industrials | 2,395 | - | - | 2.00 | 21/10 |
| NEI-CEDA | Consumer Services | 135 | - | -3.57% | 1.72 | 21/10 |
| Nestle CI | Consumer Goods | 235 | - | -40.51% | 5.19 | 21/10 |
| NSIA Banque CI | Financials | 3,645 | -0.14% | -43.66% | 84.45 | 21/10 |
| ONATEL | Telecom | 2,805 | - | +3.70% | 190.74 | 21/10 |
| Oragroup | Financials | 3,850 | +1.72% | -7.23% | 267.25 | 21/10 |
| PALMCI | Consumer Goods | 1,250 | -6.72% | -31.32% | 19.32 | 21/10 |
| SAPH | Consumer Goods | 1,290 | - | -1.53% | 32.97 | 21/10 |
| Servair Abidjan | Industrials | 860 | +7.50% | -31.20% | 9.38 | 21/10 |
| SETAO | Industrials | 260 | - | +6.12% | 3.49 | 21/10 |
| SGBCI | Financials | 6,700 | +1.52% | -12.99% | 208.44 | 21/10 |
| SICABLE | Industrials | 1,000 | +1.52% | +58.73% | 5.92 | 21/10 |
| SICOR | Consumer Goods | 1,750 | - | -36.13% | 1.05 | 21/10 |
| SITAB | Consumer Goods | 500 | - | -17.36% | 8.98 | 21/10 |
| SMB | Industrials | 2,900 | +1.75% | +16.00% | 22.61 | 21/10 |
| Societe Ivoirienne de Banque | Financials | 2,500 | -0.40% | -11.35% | 125.00 | 21/10 |
| SODECI | Utilities | 2,700 | -2.88% | -3.57% | 24.30 | 21/10 |
| SOGB | Consumer Goods | 1,900 | -1.04% | -26.36% | 41.04 | 21/10 |
| SOLIBRA | Consumer Goods | 42,600 | - | -5.33% | 70.12 | 21/10 |
| SONATEL | Telecom | 10,985 | - | -35.36% | 1098.50 | 21/10 |
| Sucrivoire | Consumer Goods | 460 | - | -23.97% | 9.02 | 21/10 |
| Total CI | Oil & Gas | 1,200 | - | -29.41% | 75.55 | 21/10 |
| Total Senegal | Oil & Gas | 1,275 | -0.39% | -25.00% | 41.54 | 21/10 |
| Tractafric Motors CI | Consumer Services | 2,195 | - | -18.55% | 22.48 | 21/10 |
| Unilever CI | Consumer Goods | 4,500 | - | +28.57% | 41.33 | 21/10 |
| Uniwax | Consumer Goods | 820 | - | -52.46% | 17.02 | 21/10 |
| Vivo Energy CI | Oil & Gas | 620 | - | -22.50% | 39.06 | 21/10 |
https://www.african-markets.com/images/ju_cached_images/gif-am_2d74d8522bce19f3fa5bbfd0f0f0d4ab_90x50.resized.gif
