BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 5,250 | -0.85% | +42.47% | 212.94 | 26/09 |
| Bank of Africa - Burkina Faso | Financials | 4,000 | +4.85% | +31.80% | 176 | 26/09 |
| ONATEL | Telecom | 2,300 | +0.22% | +0.22% | 156.4 | 26/09 |
| NEI-CEDA | Consumer Services | 680 | - | -9.33% | 8.68 | 26/09 |
| Alios Finance CI - SAFCA | Financials | 1,430 | - | +98.61% | 11.61 | 26/09 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,500 | -6.91% | -12.50% | 2.1 | 26/09 |
| SETAO | Industrials | 1,070 | +5.42% | +137.78% | 14.38 | 26/09 |
| SICABLE | Industrials | 1,415 | +1.07% | +36.06% | 8.37 | 26/09 |
| Air Liquide CI - SIVOA | Basic Materials | 690 | -1.43% | +38.00% | 6.02 | 26/09 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 26/09 |
| SMB | Industrials | 9,350 | +2.19% | +8.66% | 72.88 | 26/09 |
| Unilever CI | Consumer Goods | 20,000 | +5.26% | +208.88% | 183.66 | 26/09 |
| Servair Abidjan | Industrials | 1,810 | +0.56% | -4.74% | 19.75 | 26/09 |
| Nestle CI | Consumer Goods | 13,000 | +0.66% | +63.32% | 286.91 | 26/09 |
| SAPH | Consumer Goods | 7,905 | +3.81% | +90.94% | 202.03 | 26/09 |
| SOGB | Consumer Goods | 8,600 | +1.84% | +86.55% | 185.77 | 26/09 |
| Bernabe CI | Industrials | 1,550 | -7.46% | +45.54% | 10.26 | 26/09 |
| Tractafric Motors CI | Consumer Services | 2,495 | -13.22% | +13.41% | 25.54 | 26/09 |
| PALMCI | Consumer Goods | 9,250 | +0.05% | +85.00% | 142.99 | 26/09 |
| SODECI | Utilities | 6,000 | -1.64% | +5.54% | 54 | 26/09 |
| Bank of Africa - CI | Financials | 7,500 | +0.20% | +50.15% | 300 | 26/09 |
| Uniwax | Consumer Goods | 1,315 | -3.31% | +220.73% | 27.28 | 26/09 |
| FILTISAC | Industrials | 2,185 | -41.89% | +18.11% | 30.81 | 26/09 |
| Vivo Energy CI | Oil & Gas | 1,180 | +0.43% | +34.09% | 74.34 | 26/09 |
| SITAB | Consumer Goods | 18,995 | -0.55% | +160.21% | 341.05 | 26/09 |
| CFAO Motors CI | Consumer Services | 1,140 | -0.87% | +90.00% | 206.76 | 26/09 |
| BICICI | Financials | 16,575 | +1.56% | +18.39% | 276.25 | 26/09 |
| CIE | Utilities | 2,295 | -0.22% | +4.56% | 128.52 | 26/09 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,450 | - | -2.00% | 154.25 | 26/09 |
| Africa Global Logistics | Industrials | 1,490 | -0.67% | +11.19% | 81.1 | 26/09 |
| SOLIBRA | Consumer Goods | 18,450 | +1.93% | +42.47% | 303.7 | 26/09 |
| SGBCI | Financials | 27,500 | - | +30.95% | 855.55 | 26/09 |
| Bank of Africa - Niger | Financials | 2,515 | +0.20% | -2.33% | 52.31 | 26/09 |
| Bank of Africa - Senegal | Financials | 5,450 | +2.25% | +73.02% | 196.2 | 26/09 |
| SONATEL | Telecom | 25,505 | -1.53% | +6.27% | 2550.5 | 26/09 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,485 | - | +8.04% | 80.95 | 26/09 |
| Ecobank | Financials | 18 | - | +12.50% | 325.51 | 26/09 |
| Bank of Africa - Mali | Financials | 4,335 | +0.81% | +129.37% | 118.99 | 26/09 |
| Societe Ivoirienne de Banque | Financials | 5,450 | +0.83% | +53.31% | 545 | 26/09 |
| Coris Bank | Financials | 9,890 | - | +0.05% | 316.48 | 26/09 |
| Sucrivoire | Consumer Goods | 1,295 | -0.77% | +67.10% | 25.38 | 26/09 |
| NSIA Banque CI | Financials | 11,450 | +1.78% | +61.50% | 283.21 | 26/09 |
| Ecobank Cote d'Ivoire | Financials | 12,505 | -0.04% | +42.18% | 688.4 | 26/09 |
| Oragroup | Financials | 2,325 | -3.33% | +21.09% | 161.38 | 26/09 |
| Orange CI | Telecom | 14,650 | - | -16.29% | 2207.1 | 26/09 |
BRVM
Hausses
Baisses
Volume
| SETAO | 1,070 | +5.42% | 26/09 |
| Unilever CI | 20,000 | +5.26% | 26/09 |
| Bank of Africa - Burkina Faso | 4,000 | +4.85% | 26/09 |
| SAPH | 7,905 | +3.81% | 26/09 |
| Bank of Africa - Senegal | 5,450 | +2.25% | 26/09 |
| FILTISAC | 2,185 | -41.89% | 26/09 |
| Tractafric Motors CI | 2,495 | -13.22% | 26/09 |
| Bernabe CI | 1,550 | -7.46% | 26/09 |
| SICOR | 3,500 | -6.91% | 26/09 |
| Oragroup | 2,325 | -3.33% | 26/09 |
| Ecobank Transnational Incorporated | 18 | 122,414 | 26/09 |
| FILTISAC | 2,185 | 31,731 | 26/09 |
| Uniwax | 1,315 | 25,481 | 26/09 |
| Africa Global Logistics | 1,490 | 12,687 | 26/09 |
| Vivo Energy CI | 1,180 | 12,035 | 26/09 |
latest announcements
african indices
 | BRVM-CI | 324.71 | -0.14% | 26/09 |
 | BSE DCI | 10,610.53 | - | 26/09 |
 | DSE ASI | 2,498.63 | -0.08% | 26/09 |
 | EGX 30 | 35,671.43 | -0.77% | 25/09 |
 | GSE-CI | 8,120.00 | +0.91% | 26/09 |
 | JSE ASI | 106,700.13 | +0.85% | 26/09 |
 | LuSE ASI | 25,183.74 | +0.39% | 26/09 |
 | MASI | 19,342.98 | -0.45% | 26/09 |
 | MSE ASI | 578,342.42 | - | 26/09 |
 | NGX ASI | 142,133.02 | +0.69% | 26/09 |
 | NSE ASI | 177.89 | +0.05% | 26/09 |
 | NSX OI | 1,903.04 | -0.09% | 26/09 |
 | RSE ASI | 179.31 | - | 26/09 |
 | SEM ASI | 2,176.66 | +0.17% | 26/09 |
 | TUNINDEX | 12,417.07 | +0.05% | 26/09 |
 | USE ASI | 1,460.36 | -0.10% | 26/09 |
 | ZSE ASI | 208.72 | +0.69% | 26/09 |
Popular
Latest
