Company | Sector | Price | 1D | YTD | M.Cap | Date |
CIE | Utilities | 1,975 | -4.82% | +16.18% | 110.6 | 26/07 |
BICICI | Financials | 9,800 | +1.03% | +30.84% | 163.33 | 26/07 |
CFAO Motors CI | Consumer Services | 680 | - | -19.05% | 123.33 | 26/07 |
SITAB | Consumer Goods | 6,785 | -0.07% | +14.13% | 121.82 | 26/07 |
Vivo Energy CI | Oil & Gas | 865 | -1.14% | +9.49% | 54.49 | 26/07 |
FILTISAC | Industrials | 1,390 | - | -24.46% | 19.6 | 26/07 |
Uniwax | Consumer Goods | 410 | - | -23.36% | 8.5 | 26/07 |
Bank of Africa - CI | Financials | 7,800 | -0.26% | +13.13% | 156 | 26/07 |
SODECI | Utilities | 5,400 | - | +13.21% | 48.6 | 26/07 |
PALMCI | Consumer Goods | 5,895 | +2.52% | -12.67% | 91.13 | 26/07 |
Tractafric Motors CI | Consumer Services | 2,290 | - | +20.53% | 23.44 | 26/07 |
Bernabe CI | Industrials | 1,075 | -1.83% | +7.50% | 7.12 | 26/07 |
SOGB | Consumer Goods | 3,875 | +0.39% | +18.50% | 83.7 | 26/07 |
SAPH | Consumer Goods | 2,990 | -0.33% | +27.23% | 76.41 | 26/07 |
Nestle CI | Consumer Goods | 7,780 | +3.73% | +5.35% | 171.7 | 26/07 |
Servair Abidjan | Industrials | 2,275 | -5.01% | +71.05% | 24.82 | 26/07 |
Unilever CI | Consumer Goods | 6,500 | - | +30.00% | 59.69 | 26/07 |
SMB | Industrials | 13,000 | - | +23.46% | 101.33 | 26/07 |
Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 26/07 |
Air Liquide CI - SIVOA | Basic Materials | 495 | -1.00% | -40.36% | 4.32 | 26/07 |
SICABLE | Industrials | 960 | - | -13.51% | 5.68 | 26/07 |
SETAO | Industrials | 770 | +6.94% | -14.44% | 10.34 | 26/07 |
SICOR | Consumer Goods | 3,000 | - | -0.83% | 1.8 | 26/07 |
Movis CI | Industrials | 2,395 | - | - | 2 | 26/07 |
Alios Finance CI - SAFCA | Financials | 850 | -1.16% | -34.36% | 6.9 | 26/07 |
NEI-CEDA | Consumer Services | 780 | - | +7.59% | 9.95 | 26/07 |
ONATEL | Telecom | 2,995 | - | +31.36% | 203.66 | 26/07 |
Bank of Africa - Burkina Faso | Financials | 6,400 | -0.23% | -8.31% | 140.8 | 26/07 |
Bank of Africa - Benin | Financials | 6,750 | -0.74% | +6.13% | 136.89 | 26/07 |
TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,180 | +0.23% | +21.11% | 137.25 | 26/07 |
Africa Global Logistics | Industrials | 1,320 | +0.76% | -2.22% | 71.85 | 26/07 |
SOLIBRA | Consumer Goods | 83,250 | - | -4.31% | 137.03 | 26/07 |
SGBCI | Financials | 20,500 | +0.96% | +27.73% | 637.77 | 26/07 |
Bank of Africa - Niger | Financials | 5,260 | +1.74% | -2.41% | 68.38 | 26/07 |
Bank of Africa - Senegal | Financials | 4,110 | +0.24% | +28.44% | 98.64 | 26/07 |
SONATEL | Telecom | 20,500 | +0.49% | +14.02% | 2050 | 26/07 |
TotalEnergies Marketing Senegal | Oil & Gas | 2,190 | +1.86% | -12.40% | 71.34 | 26/07 |
Ecobank | Financials | 17 | - | -10.53% | 307.42 | 26/07 |
Bank of Africa - Mali | Financials | 1,730 | +7.45% | +17.29% | 31.65 | 26/07 |
Societe Ivoirienne de Banque | Financials | 6,730 | +0.45% | +25.79% | 336.5 | 26/07 |
Coris Bank | Financials | 10,120 | -0.34% | +8.82% | 323.83 | 26/07 |
Sucrivoire | Consumer Goods | 545 | +4.81% | +14.74% | 10.68 | 26/07 |
NSIA Banque CI | Financials | 6,000 | - | - | 148.4 | 26/07 |
Ecobank Cote d'Ivoire | Financials | 7,130 | +3.48% | +4.85% | 392.51 | 26/07 |
Oragroup | Financials | 1,945 | -0.26% | -26.33% | 135.01 | 26/07 |
Orange CI | Telecom | 13,000 | - | +19.27% | 1958.51 | 26/07 |