Company | Sector | Price | 1D | YTD | M.Cap | Date |
CIE | Utilities | 1,780 | -0.56% | +4.71% | 99.68 | 10/05 |
BICICI | Financials | 7,990 | +0.06% | +6.68% | 133.16 | 10/05 |
CFAO Motors CI | Consumer Services | 755 | +0.67% | -10.12% | 136.93 | 10/05 |
SITAB | Consumer Goods | 6,800 | -0.87% | +14.38% | 122.09 | 10/05 |
Vivo Energy CI | Oil & Gas | 760 | -1.30% | -3.80% | 47.88 | 10/05 |
FILTISAC | Industrials | 1,950 | +2.09% | +5.98% | 27.5 | 10/05 |
Uniwax | Consumer Goods | 395 | +6.76% | -26.17% | 8.19 | 10/05 |
Bank of Africa - CI | Financials | 6,685 | +1.29% | -3.05% | 133.69 | 10/05 |
SODECI | Utilities | 4,790 | -2.84% | +0.42% | 43.11 | 10/05 |
PALMCI | Consumer Goods | 6,365 | -0.70% | -5.70% | 98.39 | 10/05 |
Tractafric Motors CI | Consumer Services | 2,205 | -3.92% | +16.05% | 22.57 | 10/05 |
Bernabe CI | Industrials | 925 | -6.57% | -7.50% | 6.12 | 10/05 |
SOGB | Consumer Goods | 2,970 | -7.19% | -9.17% | 64.15 | 10/05 |
SAPH | Consumer Goods | 2,185 | +0.23% | -7.02% | 55.84 | 10/05 |
Nestle CI | Consumer Goods | 7,580 | -0.66% | +2.64% | 167.29 | 10/05 |
Servair Abidjan | Industrials | 1,755 | +2.33% | +31.95% | 19.15 | 10/05 |
Unilever CI | Consumer Goods | 6,000 | - | +20.00% | 55.1 | 10/05 |
SMB | Industrials | 11,300 | -2.92% | +7.31% | 88.08 | 10/05 |
Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 10/05 |
Air Liquide CI - SIVOA | Basic Materials | 675 | +3.85% | -18.67% | 5.89 | 10/05 |
SICABLE | Industrials | 1,060 | +7.07% | -4.50% | 6.27 | 10/05 |
SETAO | Industrials | 780 | - | -13.33% | 10.48 | 10/05 |
SICOR | Consumer Goods | 3,645 | - | +20.50% | 2.18 | 10/05 |
Movis CI | Industrials | 2,395 | - | - | 2 | 10/05 |
Alios Finance CI - SAFCA | Financials | 1,105 | -7.14% | -14.67% | 8.97 | 10/05 |
NEI-CEDA | Consumer Services | 755 | - | +4.14% | 9.63 | 10/05 |
ONATEL | Telecom | 2,600 | +0.19% | +14.04% | 176.8 | 10/05 |
Bank of Africa - Burkina Faso | Financials | 6,500 | -0.76% | -6.88% | 143 | 10/05 |
Bank of Africa - Benin | Financials | 7,295 | -0.21% | +14.70% | 147.94 | 10/05 |
TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 1,945 | +0.78% | +8.06% | 122.46 | 10/05 |
Africa Global Logistics | Industrials | 1,440 | -1.03% | +6.67% | 78.38 | 10/05 |
SOLIBRA | Consumer Goods | 83,250 | - | -4.31% | 137.03 | 10/05 |
SGBCI | Financials | 17,745 | +0.03% | +10.56% | 552.06 | 10/05 |
Bank of Africa - Niger | Financials | 5,900 | - | +9.46% | 76.7 | 10/05 |
Bank of Africa - Senegal | Financials | 4,000 | +2.56% | +25.00% | 96 | 10/05 |
SONATEL | Telecom | 19,500 | - | +8.45% | 1950 | 10/05 |
TotalEnergies Marketing Senegal | Oil & Gas | 2,285 | -0.65% | -8.60% | 74.44 | 10/05 |
Ecobank | Financials | 17 | - | -10.53% | 307.42 | 10/05 |
Bank of Africa - Mali | Financials | 1,700 | -0.58% | +15.25% | 31.11 | 10/05 |
Societe Ivoirienne de Banque | Financials | 5,650 | +2.91% | +5.61% | 282.5 | 10/05 |
Coris Bank | Financials | 9,450 | -0.47% | +1.61% | 302.39 | 10/05 |
Sucrivoire | Consumer Goods | 400 | -6.98% | -15.79% | 7.84 | 10/05 |
NSIA Banque CI | Financials | 5,715 | -1.47% | -4.75% | 141.35 | 10/05 |
Ecobank Cote d'Ivoire | Financials | 6,770 | - | -0.44% | 372.69 | 10/05 |
Oragroup | Financials | 1,900 | -7.32% | -28.03% | 131.88 | 10/05 |
Orange CI | Telecom | 11,000 | - | +0.92% | 1657.2 | 10/05 |