Company | Sector | Price | 1D | YTD | M.Cap | Date |
CIE | Utilities | 1,530 | - | -10.00% | 85.68 | 25/04 |
BICICI | Financials | 7,400 | -0.40% | -1.20% | 123.33 | 25/04 |
CFAO Motors CI | Consumer Services | 750 | - | -10.71% | 136.02 | 25/04 |
SITAB | Consumer Goods | 6,740 | -0.07% | +13.37% | 121.01 | 25/04 |
Vivo Energy CI | Oil & Gas | 770 | +4.05% | -2.53% | 48.51 | 25/04 |
FILTISAC | Industrials | 1,990 | -0.50% | +8.15% | 28.06 | 25/04 |
Uniwax | Consumer Goods | 500 | - | -6.54% | 10.37 | 25/04 |
Bank of Africa - CI | Financials | 6,995 | -3.52% | +1.45% | 139.9 | 25/04 |
SODECI | Utilities | 4,380 | - | -8.18% | 39.42 | 25/04 |
PALMCI | Consumer Goods | 7,385 | - | +9.41% | 114.16 | 25/04 |
Tractafric Motors CI | Consumer Services | 2,230 | +6.19% | +17.37% | 22.83 | 25/04 |
Bernabe CI | Industrials | 1,250 | - | +25.00% | 8.27 | 25/04 |
SOGB | Consumer Goods | 3,400 | - | +3.98% | 73.44 | 25/04 |
SAPH | Consumer Goods | 2,310 | +7.44% | -1.70% | 59.03 | 25/04 |
Nestle CI | Consumer Goods | 6,850 | +4.10% | -7.24% | 151.18 | 25/04 |
Servair Abidjan | Industrials | 1,295 | +1.17% | -2.63% | 14.13 | 25/04 |
Unilever CI | Consumer Goods | 6,000 | - | +20.00% | 55.1 | 25/04 |
SMB | Industrials | 11,200 | - | +6.36% | 87.3 | 25/04 |
Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 25/04 |
Air Liquide CI - SIVOA | Basic Materials | 800 | - | -3.61% | 6.98 | 25/04 |
SICABLE | Industrials | 1,140 | +4.59% | +2.70% | 6.74 | 25/04 |
SETAO | Industrials | 790 | - | -12.22% | 10.61 | 25/04 |
SICOR | Consumer Goods | 3,650 | - | +20.66% | 2.19 | 25/04 |
Movis CI | Industrials | 2,395 | - | - | 2 | 25/04 |
Alios Finance CI - SAFCA | Financials | 1,190 | - | -8.11% | 9.66 | 25/04 |
NEI-CEDA | Consumer Services | 765 | +2.68% | +5.52% | 9.76 | 25/04 |
ONATEL | Telecom | 2,270 | +0.44% | -0.44% | 154.36 | 25/04 |
Bank of Africa - Burkina Faso | Financials | 7,300 | +2.74% | +4.58% | 160.6 | 25/04 |
Bank of Africa - Benin | Financials | 7,345 | - | +15.49% | 148.96 | 25/04 |
TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 1,780 | - | -1.11% | 112.07 | 25/04 |
Africa Global Logistics | Industrials | 1,685 | +0.30% | +24.81% | 91.72 | 25/04 |
SOLIBRA | Consumer Goods | 83,250 | - | -4.31% | 137.03 | 25/04 |
SGBCI | Financials | 18,000 | +0.56% | +12.15% | 559.99 | 25/04 |
Bank of Africa - Niger | Financials | 6,020 | +0.17% | +11.69% | 78.26 | 25/04 |
Bank of Africa - Senegal | Financials | 3,560 | -1.11% | +11.25% | 85.44 | 25/04 |
SONATEL | Telecom | 19,000 | +2.43% | +5.67% | 1900 | 25/04 |
TotalEnergies Marketing Senegal | Oil & Gas | 2,440 | -0.20% | -2.40% | 79.48 | 25/04 |
Ecobank | Financials | 18 | - | -5.26% | 325.51 | 25/04 |
Bank of Africa - Mali | Financials | 1,615 | +0.94% | +9.49% | 29.55 | 25/04 |
Societe Ivoirienne de Banque | Financials | 5,780 | -0.17% | +8.04% | 289 | 25/04 |
Coris Bank | Financials | 9,310 | +2.93% | +0.11% | 297.92 | 25/04 |
Sucrivoire | Consumer Goods | 460 | - | -3.16% | 9.01 | 25/04 |
NSIA Banque CI | Financials | 6,000 | +0.67% | - | 148.4 | 25/04 |
Ecobank Cote d'Ivoire | Financials | 6,900 | - | +1.47% | 379.84 | 25/04 |
Oragroup | Financials | 2,150 | -1.83% | -18.56% | 149.24 | 25/04 |
Orange CI | Telecom | 10,845 | -0.09% | -0.50% | 1633.85 | 25/04 |