BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 5,000 | +1.11% | +35.69% | 202.8 | 23/09 |
| Bank of Africa - Burkina Faso | Financials | 3,870 | -7.42% | +27.51% | 170.28 | 23/09 |
| ONATEL | Telecom | 2,295 | -0.22% | - | 156.06 | 23/09 |
| NEI-CEDA | Consumer Services | 645 | -5.84% | -14.00% | 8.23 | 23/09 |
| Alios Finance CI - SAFCA | Financials | 1,380 | -0.36% | +91.67% | 11.2 | 23/09 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,750 | +3.02% | -6.25% | 2.25 | 23/09 |
| SETAO | Industrials | 1,075 | +7.50% | +138.89% | 14.44 | 23/09 |
| SICABLE | Industrials | 1,405 | - | +35.10% | 8.31 | 23/09 |
| Air Liquide CI - SIVOA | Basic Materials | 685 | -0.72% | +37.00% | 5.98 | 23/09 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 23/09 |
| SMB | Industrials | 9,400 | -0.05% | +9.24% | 73.27 | 23/09 |
| Unilever CI | Consumer Goods | 19,000 | +0.93% | +193.44% | 174.48 | 23/09 |
| Servair Abidjan | Industrials | 1,810 | +0.56% | -4.74% | 19.75 | 23/09 |
| Nestle CI | Consumer Goods | 12,910 | +0.04% | +62.19% | 284.92 | 23/09 |
| SAPH | Consumer Goods | 7,150 | -1.72% | +72.71% | 182.73 | 23/09 |
| SOGB | Consumer Goods | 7,800 | -1.20% | +69.20% | 168.49 | 23/09 |
| Bernabe CI | Industrials | 1,700 | +2.10% | +59.62% | 11.26 | 23/09 |
| Tractafric Motors CI | Consumer Services | 2,830 | -0.53% | +28.64% | 28.97 | 23/09 |
| PALMCI | Consumer Goods | 9,000 | -1.10% | +80.00% | 139.13 | 23/09 |
| SODECI | Utilities | 6,205 | -0.40% | +9.15% | 55.84 | 23/09 |
| Bank of Africa - CI | Financials | 7,500 | -0.13% | +50.15% | 300 | 23/09 |
| Uniwax | Consumer Goods | 1,300 | +6.56% | +217.07% | 26.97 | 23/09 |
| FILTISAC | Industrials | 4,385 | -4.78% | +137.03% | 61.84 | 23/09 |
| Vivo Energy CI | Oil & Gas | 1,180 | +0.43% | +34.09% | 74.34 | 23/09 |
| SITAB | Consumer Goods | 19,140 | -0.31% | +162.19% | 343.65 | 23/09 |
| CFAO Motors CI | Consumer Services | 1,085 | +7.43% | +80.83% | 196.78 | 23/09 |
| BICICI | Financials | 16,085 | - | +14.89% | 268.08 | 23/09 |
| CIE | Utilities | 2,360 | -1.05% | +7.52% | 132.16 | 23/09 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,460 | +0.41% | -1.60% | 154.88 | 23/09 |
| Africa Global Logistics | Industrials | 1,510 | +0.67% | +12.69% | 82.19 | 23/09 |
| SOLIBRA | Consumer Goods | 18,575 | -0.54% | +43.44% | 305.76 | 23/09 |
| SGBCI | Financials | 27,005 | - | +28.60% | 840.15 | 23/09 |
| Bank of Africa - Niger | Financials | 2,515 | -1.37% | -2.33% | 52.31 | 23/09 |
| Bank of Africa - Senegal | Financials | 5,350 | +2.88% | +69.84% | 192.6 | 23/09 |
| SONATEL | Telecom | 25,990 | +0.29% | +8.29% | 2599 | 23/09 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,495 | +1.84% | +8.48% | 81.28 | 23/09 |
| Ecobank | Financials | 18 | - | +12.50% | 325.51 | 23/09 |
| Bank of Africa - Mali | Financials | 4,150 | +3.49% | +119.58% | 113.91 | 23/09 |
| Societe Ivoirienne de Banque | Financials | 5,510 | -3.42% | +54.99% | 551 | 23/09 |
| Coris Bank | Financials | 9,900 | +1.02% | +0.15% | 316.8 | 23/09 |
| Sucrivoire | Consumer Goods | 1,310 | - | +69.03% | 25.67 | 23/09 |
| NSIA Banque CI | Financials | 11,345 | -1.05% | +60.01% | 280.61 | 23/09 |
| Ecobank Cote d'Ivoire | Financials | 12,600 | +0.68% | +43.26% | 693.63 | 23/09 |
| Oragroup | Financials | 2,085 | +7.47% | +8.59% | 144.73 | 23/09 |
| Orange CI | Telecom | 14,475 | -0.17% | -17.29% | 2180.73 | 23/09 |
BRVM
Gainers
Decliners
Volume
| SETAO | 1,075 | +7.50% | 23/09 |
| Oragroup | 2,085 | +7.47% | 23/09 |
| CFAO Motors CI | 1,085 | +7.43% | 23/09 |
| Uniwax | 1,300 | +6.56% | 23/09 |
| Bank of Africa - Mali | 4,150 | +3.49% | 23/09 |
| Bank of Africa - Burkina Faso | 3,870 | -7.42% | 23/09 |
| NEI-CEDA | 645 | -5.84% | 23/09 |
| FILTISAC | 4,385 | -4.78% | 23/09 |
| Societe Ivoirienne de Banque | 5,510 | -3.42% | 23/09 |
| SAPH | 7,150 | -1.72% | 23/09 |
| Ecobank Transnational Incorporated | 18 | 90,580 | 23/09 |
| Uniwax | 1,300 | 83,450 | 23/09 |
| FILTISAC | 4,385 | 30,878 | 23/09 |
| Societe Ivoirienne de Banque | 5,510 | 19,596 | 23/09 |
| Oragroup | 2,085 | 15,944 | 23/09 |
latest announcements
african indices
 | BRVM-CI | 323.35 | +0.07% | 23/09 |
 | BSE DCI | 10,610.53 | - | 23/09 |
 | DSE ASI | 2,500.20 | -0.29% | 23/09 |
 | EGX 30 | 35,328.63 | +0.33% | 23/09 |
 | GSE-CI | 7,800.70 | +0.28% | 23/09 |
 | JSE ASI | 106,693.25 | +0.69% | 23/09 |
 | LuSE ASI | 25,084.27 | -0.58% | 23/09 |
 | MASI | 19,770.15 | -0.93% | 23/09 |
 | MSE ASI | 578,467.58 | +0.56% | 23/09 |
 | NGX ASI | 140,929.60 | -0.40% | 23/09 |
 | NSE ASI | 174.32 | +0.53% | 23/09 |
 | NSX OI | 1,898.32 | +0.42% | 23/09 |
 | RSE ASI | 179.31 | - | 23/09 |
 | SEM ASI | 2,168.10 | -0.04% | 23/09 |
 | TUNINDEX | 12,419.39 | +0.36% | 23/09 |
 | USE ASI | 1,429.25 | -0.06% | 23/09 |
 | ZSE ASI | 209.30 | +0.92% | 23/09 |
Popular
Latest
