FR 
BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CIE | Utilities | 2,185 | +0.23% | -0.46% | 122.36 | 21/01 |
| BICICI | Financials | 13,750 | - | -1.79% | 229.16 | 21/01 |
| CFAO Motors CI | Consumer Services | 590 | - | -1.67% | 107 | 21/01 |
| SITAB | Consumer Goods | 7,495 | +1.35% | +2.67% | 134.57 | 21/01 |
| Vivo Energy CI | Oil & Gas | 850 | -2.30% | -3.41% | 53.55 | 21/01 |
| FILTISAC | Industrials | 1,905 | +3.53% | +2.97% | 26.86 | 21/01 |
| Uniwax | Consumer Goods | 400 | +2.56% | -2.44% | 8.3 | 21/01 |
| Bank of Africa - CI | Financials | 4,860 | +0.10% | -2.70% | 97.2 | 21/01 |
| SODECI | Utilities | 5,550 | -0.54% | -2.37% | 49.95 | 21/01 |
| PALMCI | Consumer Goods | 4,500 | - | -10.00% | 69.56 | 21/01 |
| Tractafric Motors CI | Consumer Services | 1,805 | -7.44% | -17.95% | 18.48 | 21/01 |
| Bernabe CI | Industrials | 960 | - | -9.86% | 6.35 | 21/01 |
| SOGB | Consumer Goods | 4,490 | -0.22% | -2.60% | 96.99 | 21/01 |
| SAPH | Consumer Goods | 3,790 | - | -8.45% | 96.86 | 21/01 |
| Nestle CI | Consumer Goods | 7,960 | - | - | 175.68 | 21/01 |
| Servair Abidjan | Industrials | 1,715 | -7.30% | -9.74% | 18.71 | 21/01 |
| Unilever CI | Consumer Goods | 6,450 | - | -0.39% | 59.23 | 21/01 |
| SMB | Industrials | 7,475 | +1.01% | -13.13% | 58.26 | 21/01 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 21/01 |
| Air Liquide CI - SIVOA | Basic Materials | 485 | -2.02% | -3.00% | 4.23 | 21/01 |
| SICABLE | Industrials | 1,115 | - | +7.21% | 6.6 | 21/01 |
| SETAO | Industrials | 410 | -4.65% | -8.89% | 5.51 | 21/01 |
| SICOR | Consumer Goods | 4,265 | -0.23% | +6.63% | 2.55 | 21/01 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 21/01 |
| Alios Finance CI - SAFCA | Financials | 815 | - | +13.19% | 6.61 | 21/01 |
| NEI-CEDA | Consumer Services | 690 | - | -8.00% | 8.8 | 21/01 |
| ONATEL | Telecom | 2,245 | - | -2.18% | 152.66 | 21/01 |
| Bank of Africa - Burkina Faso | Financials | 3,000 | - | -1.15% | 132 | 21/01 |
| Bank of Africa - Benin | Financials | 3,250 | - | -11.80% | 131.82 | 21/01 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,485 | +1.43% | -0.60% | 156.45 | 21/01 |
| Africa Global Logistics | Industrials | 1,300 | - | -2.99% | 70.76 | 21/01 |
| SOLIBRA | Consumer Goods | 13,900 | -0.36% | +7.34% | 228.8 | 21/01 |
| SGBCI | Financials | 19,810 | -0.95% | -5.67% | 616.31 | 21/01 |
| Bank of Africa - Niger | Financials | 2,390 | -1.85% | -7.18% | 49.71 | 21/01 |
| Bank of Africa - Senegal | Financials | 2,900 | - | -7.94% | 104.4 | 21/01 |
| SONATEL | Telecom | 24,000 | - | - | 2400 | 21/01 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,385 | - | +3.70% | 77.69 | 21/01 |
| Ecobank | Financials | 16 | - | - | 289.34 | 21/01 |
| Bank of Africa - Mali | Financials | 1,820 | +1.11% | -3.70% | 49.95 | 21/01 |
| Societe Ivoirienne de Banque | Financials | 3,500 | +0.57% | -1.55% | 175 | 21/01 |
| Coris Bank | Financials | 9,770 | - | -1.16% | 312.64 | 21/01 |
| Sucrivoire | Consumer Goods | 700 | +4.48% | -9.68% | 13.72 | 21/01 |
| NSIA Banque CI | Financials | 7,500 | +1.35% | +5.78% | 185.5 | 21/01 |
| Ecobank Cote d'Ivoire | Financials | 8,250 | -2.94% | -6.20% | 454.16 | 21/01 |
| Oragroup | Financials | 1,695 | - | -11.72% | 117.65 | 21/01 |
| Orange CI | Telecom | 17,500 | - | - | 2636.46 | 21/01 |
