BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,520 | -0.55% | +22.66% | 183.33 | 27/08 |
| Bank of Africa - Burkina Faso | Financials | 3,825 | +1.86% | +26.03% | 168.3 | 27/08 |
| ONATEL | Telecom | 2,345 | -0.42% | +2.18% | 159.46 | 27/08 |
| NEI-CEDA | Consumer Services | 600 | -3.23% | -20.00% | 7.65 | 27/08 |
| Alios Finance CI - SAFCA | Financials | 1,315 | +1.15% | +82.64% | 10.67 | 27/08 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,935 | +7.07% | -1.63% | 2.36 | 27/08 |
| SETAO | Industrials | 680 | -1.45% | +51.11% | 9.13 | 27/08 |
| SICABLE | Industrials | 1,305 | +1.95% | +25.48% | 7.72 | 27/08 |
| Air Liquide CI - SIVOA | Basic Materials | 575 | -1.71% | +15.00% | 5.02 | 27/08 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 27/08 |
| SMB | Industrials | 9,700 | -0.05% | +12.73% | 75.61 | 27/08 |
| Unilever CI | Consumer Goods | 52,640 | - | +712.97% | 483.41 | 27/08 |
| Servair Abidjan | Industrials | 1,800 | -1.64% | -5.26% | 19.64 | 27/08 |
| Nestle CI | Consumer Goods | 12,600 | +0.80% | +58.29% | 278.08 | 27/08 |
| SAPH | Consumer Goods | 6,945 | +2.74% | +67.75% | 177.5 | 27/08 |
| SOGB | Consumer Goods | 7,530 | +0.40% | +63.34% | 162.66 | 27/08 |
| Bernabe CI | Industrials | 1,890 | +6.18% | +77.46% | 12.51 | 27/08 |
| Tractafric Motors CI | Consumer Services | 2,630 | -0.38% | +19.55% | 26.93 | 27/08 |
| PALMCI | Consumer Goods | 8,850 | -2.64% | +77.00% | 136.81 | 27/08 |
| SODECI | Utilities | 6,170 | +1.15% | +8.53% | 55.53 | 27/08 |
| Bank of Africa - CI | Financials | 6,495 | +0.23% | +30.03% | 259.8 | 27/08 |
| Uniwax | Consumer Goods | 760 | +4.83% | +85.37% | 15.77 | 27/08 |
| FILTISAC | Industrials | 4,885 | +0.21% | +164.05% | 68.89 | 27/08 |
| Vivo Energy CI | Oil & Gas | 1,150 | - | +30.68% | 72.45 | 27/08 |
| SITAB | Consumer Goods | 19,600 | -8.62% | +168.49% | 351.91 | 27/08 |
| CFAO Motors CI | Consumer Services | 690 | +2.22% | +15.00% | 125.14 | 27/08 |
| BICICI | Financials | 15,600 | - | +11.43% | 260 | 27/08 |
| CIE | Utilities | 2,215 | +0.23% | +0.91% | 124.04 | 27/08 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,540 | -1.55% | +1.60% | 159.92 | 27/08 |
| Africa Global Logistics | Industrials | 1,400 | -6.67% | +4.48% | 76.2 | 27/08 |
| SOLIBRA | Consumer Goods | 18,745 | - | +44.75% | 308.55 | 27/08 |
| SGBCI | Financials | 25,555 | -1.71% | +21.69% | 795.04 | 27/08 |
| Bank of Africa - Niger | Financials | 2,600 | - | +0.97% | 54.08 | 27/08 |
| Bank of Africa - Senegal | Financials | 4,720 | +0.11% | +49.84% | 169.92 | 27/08 |
| SONATEL | Telecom | 25,000 | -0.08% | +4.17% | 2500 | 27/08 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,590 | +3.60% | +12.61% | 84.37 | 27/08 |
| Ecobank | Financials | 17 | - | +6.25% | 307.42 | 27/08 |
| Bank of Africa - Mali | Financials | 3,555 | -0.70% | +88.10% | 97.58 | 27/08 |
| Societe Ivoirienne de Banque | Financials | 4,945 | - | +39.10% | 494.5 | 27/08 |
| Coris Bank | Financials | 9,735 | -0.15% | -1.52% | 311.52 | 27/08 |
| Sucrivoire | Consumer Goods | 1,220 | -0.41% | +57.42% | 23.91 | 27/08 |
| NSIA Banque CI | Financials | 9,900 | +1.43% | +39.63% | 244.87 | 27/08 |
| Ecobank Cote d'Ivoire | Financials | 11,905 | - | +35.36% | 655.37 | 27/08 |
| Oragroup | Financials | 1,710 | -2.29% | -10.94% | 118.69 | 27/08 |
| Orange CI | Telecom | 14,700 | -2.00% | -16.00% | 2214.63 | 27/08 |
BRVM
Gainers
Decliners
Volume
| SICOR | 3,935 | +7.07% | 27/08 |
| Bernabe CI | 1,890 | +6.18% | 27/08 |
| Uniwax | 760 | +4.83% | 27/08 |
| TotalEnergies Marketing Senegal | 2,590 | +3.60% | 27/08 |
| SAPH | 6,945 | +2.74% | 27/08 |
| SITAB | 19,600 | -8.62% | 27/08 |
| Africa Global Logistics | 1,400 | -6.67% | 27/08 |
| NEI-CEDA | 600 | -3.23% | 27/08 |
| PALMCI | 8,850 | -2.64% | 27/08 |
| Oragroup | 1,710 | -2.29% | 27/08 |
| Ecobank Transnational Incorporated | 17 | 651,367 | 27/08 |
| TotalEnergies Marketing CI | 2,540 | 27,591 | 27/08 |
| Uniwax | 760 | 13,836 | 27/08 |
| FILTISAC | 4,885 | 11,617 | 27/08 |
| ONATEL | 2,345 | 9,403 | 27/08 |
latest announcements
african indices
 | BRVM-CI | 318.59 | -0.72% | 27/08 |
 | BSE DCI | 10,560.08 | - | 27/08 |
 | DSE ASI | 2,580.97 | +0.72% | 27/08 |
 | EGX 30 | 35,676.19 | +0.90% | 27/08 |
 | GSE-CI | 7,339.02 | +0.04% | 27/08 |
 | JSE ASI | 102,723.50 | +0.96% | 22/08 |
 | LuSE ASI | 23,630.27 | +2.37% | 27/08 |
 | MASI | 20,233.50 | +0.84% | 27/08 |
 | MSE ASI | 528,895.50 | +1.83% | 27/08 |
 | NGX ASI | 141,248.76 | -0.36% | 27/08 |
 | NSE ASI | 171.57 | -0.45% | 27/08 |
 | NSX OI | 1,835.40 | +1.60% | 22/08 |
 | RSE ASI | 178.88 | - | 27/08 |
 | SEM ASI | 2,169.96 | -0.25% | 27/08 |
 | TUNINDEX | 11,820.59 | +0.23% | 22/08 |
 | USE ASI | 1,450.30 | +1.28% | 27/08 |
 | ZSE ASI | 206.41 | +0.21% | 27/08 |
Popular
Latest
