BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,320 | +2.86% | +17.23% | 175.22 | 31/07 |
| Bank of Africa - Burkina Faso | Financials | 3,590 | +0.56% | +18.29% | 157.96 | 31/07 |
| ONATEL | Telecom | 2,400 | +2.13% | +4.58% | 163.19 | 31/07 |
| NEI-CEDA | Consumer Services | 595 | +1.71% | -20.67% | 7.59 | 31/07 |
| Alios Finance CI - SAFCA | Financials | 800 | +7.38% | +11.11% | 6.49 | 31/07 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,210 | - | -19.75% | 1.92 | 31/07 |
| SETAO | Industrials | 575 | -1.71% | +27.78% | 7.72 | 31/07 |
| SICABLE | Industrials | 1,200 | +0.84% | +15.38% | 7.1 | 31/07 |
| Air Liquide CI - SIVOA | Basic Materials | 510 | -2.86% | +2.00% | 4.45 | 31/07 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 31/07 |
| SMB | Industrials | 9,000 | - | +4.59% | 70.15 | 31/07 |
| Unilever CI | Consumer Goods | 48,970 | +7.50% | +656.29% | 449.71 | 31/07 |
| Servair Abidjan | Industrials | 1,680 | -1.75% | -11.58% | 18.33 | 31/07 |
| Nestle CI | Consumer Goods | 12,005 | +0.04% | +50.82% | 264.95 | 31/07 |
| SAPH | Consumer Goods | 6,500 | +0.15% | +57.00% | 166.12 | 31/07 |
| SOGB | Consumer Goods | 7,600 | +2.70% | +64.86% | 164.17 | 31/07 |
| Bernabe CI | Industrials | 1,300 | +3.59% | +22.07% | 8.61 | 31/07 |
| Tractafric Motors CI | Consumer Services | 2,680 | -3.42% | +21.82% | 27.44 | 31/07 |
| PALMCI | Consumer Goods | 8,450 | - | +69.00% | 130.63 | 31/07 |
| SODECI | Utilities | 5,900 | -1.58% | +3.78% | 53.1 | 31/07 |
| Bank of Africa - CI | Financials | 5,995 | -0.08% | +20.02% | 239.8 | 31/07 |
| Uniwax | Consumer Goods | 565 | -1.74% | +37.80% | 11.72 | 31/07 |
| FILTISAC | Industrials | 4,990 | +2.89% | +169.73% | 70.37 | 31/07 |
| Vivo Energy CI | Oil & Gas | 1,035 | +2.48% | +17.61% | 65.2 | 31/07 |
| SITAB | Consumer Goods | 19,690 | +0.97% | +169.73% | 353.53 | 31/07 |
| CFAO Motors CI | Consumer Services | 660 | -3.65% | +10.00% | 119.7 | 31/07 |
| BICICI | Financials | 17,050 | - | +21.79% | 284.16 | 31/07 |
| CIE | Utilities | 2,300 | +2.22% | +4.78% | 128.8 | 31/07 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,525 | +2.64% | +1.00% | 158.97 | 31/07 |
| Africa Global Logistics | Industrials | 1,440 | +2.86% | +7.46% | 78.38 | 31/07 |
| SOLIBRA | Consumer Goods | 18,600 | -2.11% | +43.63% | 306.17 | 31/07 |
| SGBCI | Financials | 25,000 | -3.46% | +19.05% | 777.77 | 31/07 |
| Bank of Africa - Niger | Financials | 2,510 | +2.45% | -2.52% | 52.2 | 31/07 |
| Bank of Africa - Senegal | Financials | 4,400 | - | +39.68% | 158.4 | 31/07 |
| SONATEL | Telecom | 25,000 | - | +4.17% | 2500 | 31/07 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,500 | +2.04% | +8.70% | 81.44 | 31/07 |
| Ecobank | Financials | 16 | - | - | 289.34 | 31/07 |
| Bank of Africa - Mali | Financials | 3,375 | +2.27% | +78.57% | 92.64 | 31/07 |
| Societe Ivoirienne de Banque | Financials | 4,800 | -3.03% | +35.02% | 480 | 31/07 |
| Coris Bank | Financials | 9,700 | -2.02% | -1.87% | 310.39 | 31/07 |
| Sucrivoire | Consumer Goods | 1,000 | -3.85% | +29.03% | 19.6 | 31/07 |
| NSIA Banque CI | Financials | 9,600 | -0.93% | +35.40% | 237.45 | 31/07 |
| Ecobank Cote d'Ivoire | Financials | 11,600 | - | +31.89% | 638.58 | 31/07 |
| Oragroup | Financials | 1,650 | -2.37% | -14.06% | 114.53 | 31/07 |
| Orange CI | Telecom | 14,050 | -0.35% | -19.71% | 2116.7 | 31/07 |
BRVM
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| Unilever CI | 48,970 | +7.50% | 31/07 |
| Alios Finance CI - SAFCA | 800 | +7.38% | 31/07 |
| Bernabe CI | 1,300 | +3.59% | 31/07 |
| FILTISAC | 4,990 | +2.89% | 31/07 |
| Africa Global Logistics | 1,440 | +2.86% | 31/07 |
| Sucrivoire | 1,000 | -3.85% | 31/07 |
| CFAO Motors CI | 660 | -3.65% | 31/07 |
| SGBCI | 25,000 | -3.46% | 31/07 |
| Tractafric Motors CI | 2,680 | -3.42% | 31/07 |
| Societe Ivoirienne de Banque | 4,800 | -3.03% | 31/07 |
| Ecobank Transnational Incorporated | 16 | 635,808 | 31/07 |
| SAPH | 6,500 | 30,037 | 31/07 |
| Bank of Africa - Niger | 2,510 | 25,501 | 31/07 |
| TotalEnergies Marketing Senegal | 2,500 | 25,228 | 31/07 |
| Bank of Africa - Benin | 4,320 | 20,523 | 31/07 |
latest announcements
african indices
 | BRVM-CI | 310.89 | -0.12% | 31/07 |
 | BSE DCI | 10,498.75 | - | 31/07 |
 | DSE ASI | 2,449.58 | +0.77% | 31/07 |
 | EGX 30 | 34,198.00 | +1.00% | 31/07 |
 | GSE-CI | 6,992.29 | +3.19% | 31/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 21,041.02 | +0.37% | 31/07 |
 | MASI | 19,634.87 | +0.97% | 31/07 |
 | MSE ASI | 386,281.85 | +0.97% | 31/07 |
 | NGX ASI | 139,863.52 | +0.42% | 31/07 |
 | NSE ASI | 160.22 | -2.11% | 31/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.43 | +0.03% | 31/07 |
 | SEM ASI | 2,163.70 | +0.27% | 31/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,357.51 | +1.42% | 31/07 |
 | ZSE ASI | 205.71 | +1.82% | 31/07 |
Popular
Latest
