NSIA Banque CI
Societes financieres Banques9,390 XOF +80.00 / +0.86%
As of 14-Aug-2025
Cours Veille
9,310
Volume
364
Valeur Transactions
XOF 3,413,770
Deals
--
Actions en Circulation
24.73 mln
Capitalisation
XOF 232,258 mln
Loading Chart ...
52W RANGE
5,990 - 10,400
1W
-3.15%
1M
-0.63%
3M
+9.06%
YTD
+32.44%
1Y
+49.64%
Profile
Annonces
Actualité
Rapports
Dividendes
About the company
Formerly called BIAO, NSIA Banque Cote d'Ivoire provides banking products and services. The bank is part of the NSIA financial group, which owns another bank in Guinea and is a leading insurance provider in 12 countries across West and Central Africa.
Site Web
www.nsiabanque.ci
nsiabanque.ci@groupensia.com
Site Web
www.nsiabanque.ci
nsiabanque.ci@groupensia.com
| SYMBOL NSBC |
ISIN CI0000002416 |
| Création 1906 |
Cotation 2017 |
| Téléphone +225 20 20 07 20 |
FAX +225 20 20 07 00 |
8-10 Avenue Joseph Anoma, Abidjan, Côte d'ivoire |
|
Competitors
| Ecobank Cote d'Ivoire | 11,700.00 | +3.54% |
| Bank of Africa - Burkina Faso | 3,600.00 | +1.27% |
| Coris Bank International | 9,800.00 | +1.03% |
| Bank of Africa - Niger | 2,600.00 | +0.78% |
| Oragroup | 1,675.00 | +0.30% |
| Bank of Africa - Benin | 4,395.00 | -- |
| Bank of Africa - Senegal | 4,650.00 | -- |
| BICICI | 16,500.00 | -- |
| Societe Ivoirienne de Banque | 4,790.00 | -0.21% |
| Bank of Africa - CI | 6,150.00 | -0.81% |
| Bank of Africa - Mali | 3,580.00 | -1.51% |
| SGBCI | 25,000.00 | -2.02% |
| Ecobank Transnational Incorporated | 16.00 | -5.88% |
| Alios Finance CI - SAFCA | 1,075.00 | -7.33% |
Analyse & Recherche
| BRVM | FGI - Revue Semestrielle - S1 2025 | 28 juil. 2025 |
| BRVM | FGI - Revue Hebdomadaire du 21 au 27 juillet 2025 | 28 juil. 2025 |
| BRVM | FGI Weekly Report - July 21 to 27, 2025 | 28 juil. 2025 |
| BRVM | Stock Picking FGI du 10 au 23 juillet 2025 | 23 juil. 2025 |
| BRVM | FGI Weekly Report - July 14 to 20, 2025 | 21 juil. 2025 |
| BRVM | FGI - Revue Hebdomadaire du 14 au 20 juillet 2025 | 18 juil. 2025 |
| BRVM | FGI - Revue Hebdomadaire du 7 au 13 juillet 2025 | 14 juil. 2025 |
| BRVM | Stock Picking FGI du 25 juin au 09 juillet 2025 | 9 juil. 2025 |
| BRVM | FGI - Revue Hebdomadaire du 30 juin au 06 juillet 2025 | 7 juil. 2025 |
| BRVM | FGI Weekly Report - 17 to 22 April, 2023 | 25 avril 2023 |
Rapports Annuels & Financiers
| Annual Report | 2018 |
| Annual Report | 2017 |
| Annual Report | 2016 |
| Annual Report | 2015 |
| Annual Report | 2014 |
| 454.829 XOF | 8 juil. 2024 | |
| 363.6 XOF | 7 juin 2023 | |
| 77.68666379 XOF | 27 juil. 2020 | |
| 194.2 XOF | 9 juil. 2019 | |
| 466.1 XOF | 25 juin 2018 |
BRVM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| Ecobank Cote d`Ivoire | 11,700 | +3.54% | 14/08 |
| Orange CI | 14,580 | +2.93% | 14/08 |
| SICABLE | 1,335 | +2.69% | 14/08 |
| CFAO Motors CI | 675 | +2.27% | 14/08 |
| ONATEL | 2,340 | +1.96% | 14/08 |
| Alios Finance CI - SAFCA | 1,075 | -7.33% | 14/08 |
| Ecobank Transnational Incorporated | 16 | -5.88% | 14/08 |
| SETAO | 560 | -3.45% | 14/08 |
| SGBCI | 25,000 | -2.02% | 14/08 |
| SOLIBRA | 17,645 | -1.97% | 14/08 |
| Ecobank Transnational Incorporated | 16 | 401,036 | 14/08 |
| ONATEL | 2,340 | 15,058 | 14/08 |
| Alios Finance CI - SAFCA | 1,075 | 14,879 | 14/08 |
| SONATEL | 24,900 | 9,189 | 14/08 |
| Societe Ivoirienne de Banque | 4,790 | 7,765 | 14/08 |
latest announcements
african indices
 | BRVM-CI | 314.77 | +0.46% | 14/08 |
 | BSE DCI | 10,553.06 | - | 15/08 |
 | DSE ASI | 2,638.42 | +0.29% | 15/08 |
 | EGX 30 | 35,576.42 | -0.78% | 14/08 |
 | GSE-CI | 7,412.59 | +0.15% | 15/08 |
 | JSE ASI | 101,950.32 | -0.04% | 15/08 |
 | LuSE ASI | 22,117.05 | +0.56% | 15/08 |
 | MASI | 19,845.09 | -0.07% | 15/08 |
 | MSE ASI | 449,662.23 | +0.50% | 15/08 |
 | NGX ASI | 144,628.20 | -0.46% | 15/08 |
 | NSE ASI | 165.66 | +0.78% | 15/08 |
 | NSX OI | 1,811.90 | +0.42% | 15/08 |
 | RSE ASI | 170.29 | +13.20% | 14/08 |
 | SEM ASI | 2,169.24 | +0.36% | 15/08 |
 | TUNINDEX | 11,839.55 | +0.29% | 15/08 |
 | USE ASI | 1,381.54 | +0.78% | 15/08 |
 | ZSE ASI | 200.84 | -0.52% | 15/08 |
Popular
Latest
