SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| EXCELSIOR UNITED DEVELOPMENT | 15.90 | +1.92% | 30/04 |
| LUX ISLAND RESORTS | 53.75 | +1.42% | 30/04 |
| MCB GROUP | 376.50 | +0.33% | 30/04 |
| CAUDAN DEVELOPMENT | 0.40 | -6.98% | 30/04 |
| SEMARIS | 0.55 | -3.51% | 30/04 |
| CIM FINANCIAL SERVICES | 10.55 | -3.21% | 30/04 |
| SUN RESORTS | 46.50 | -3.13% | 30/04 |
| MAURITIUS UNION ASSURANCE | 85.00 | -1.16% | 30/04 |
| CIEL | 7.60 | 432,426 | 30/04 |
| SEMARIS | 0.55 | 204,792 | 30/04 |
| SUN RESORTS | 46.50 | 133,293 | 30/04 |
| ENL LIMITED | 19.90 | 119,669 | 30/04 |
| SBM HOLDINGS | 4.80 | 110,775 | 30/04 |
african indices
 | BRVM-CI | 220.67 | +0.64% | 30/04 |
 | BSE DCI | 9,146.09 | - | 30/04 |
 | DSE ASI | 1,784.92 | +0.01% | 30/04 |
 | EGX 30 | 24,448.73 | -6.01% | 30/04 |
 | GSE-CI | 3,687.09 | +3.77% | 30/04 |
 | JSE ASI | 76,076.19 | -0.50% | 30/04 |
 | LuSE ASI | 12,853.08 | +0.03% | 30/04 |
 | MASI | 13,319.36 | -0.41% | 30/04 |
 | MSE ASI | 114,228.31 | -1.12% | 30/04 |
 | NGX ASI | 98,225.63 | +0.35% | 30/04 |
 | NSE ASI | 106.54 | -0.24% | 30/04 |
 | NSX OI | 1,690.93 | -0.96% | 30/04 |
 | RSE ASI | 144.91 | - | 30/04 |
 | SEM ASI | 1,968.09 | -0.04% | 30/04 |
 | TUNINDEX | 9,103.85 | -0.18% | 30/04 |
 | USE ASI | 1,039.19 | +0.88% | 30/04 |
 | ZSE ASI | 98.82 | -0.28% | 30/04 |
Popular
Latest
