SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| INNODIS | 32.00 | +4.92% | 09/05 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.26 | +4.00% | 09/05 |
| PROMOTION & DEVELOPMENT | 100.00 | +2.83% | 09/05 |
| NATIONAL INVESTMENT TRUST | 12.00 | +2.56% | 09/05 |
| NEW MAURITIUS HOTELS | 10.75 | +2.38% | 09/05 |
| MIWA SUGAR | 0.28 | -12.50% | 09/05 |
| HOTELEST | 18.50 | -11.90% | 09/05 |
| BLUELIFE | 0.46 | -6.12% | 09/05 |
| OMNICANE | 20.00 | -4.76% | 09/05 |
| MAURITIUS COSMETICS | 18.20 | -3.96% | 09/05 |
| SBM HOLDINGS | 4.81 | 688,400 | 09/05 |
| ENL LIMITED | 20.00 | 230,448 | 09/05 |
| CIEL | 7.30 | 139,400 | 09/05 |
| P.O.L.I.C.Y. | 3.08 | 138,176 | 09/05 |
| CAUDAN DEVELOPMENT | 0.36 | 100,000 | 09/05 |
african indices
 | BRVM-CI | 220.33 | +0.63% | 08/05 |
 | BSE DCI | 9,148.93 | +0.01% | 08/05 |
 | DSE ASI | 1,784.55 | - | 09/05 |
 | EGX 30 | 26,003.16 | +0.05% | 09/05 |
 | GSE-CI | 3,648.50 | - | 08/05 |
 | JSE ASI | 77,539.13 | +0.47% | 09/05 |
 | LuSE ASI | 12,862.47 | +0.14% | 09/05 |
 | MASI | 13,478.23 | +0.44% | 09/05 |
 | MSE ASI | 113,675.89 | -0.53% | 09/05 |
 | NGX ASI | 98,255.72 | +0.03% | 09/05 |
 | NSE ASI | 106.48 | +1.30% | 09/05 |
 | NSX OI | 1,733.43 | +1.10% | 09/05 |
 | RSE ASI | 144.91 | - | 09/05 |
 | SEM ASI | 1,972.38 | +0.17% | 09/05 |
 | TUNINDEX | 9,125.77 | -0.03% | 09/05 |
 | USE ASI | 1,030.95 | +0.93% | 08/05 |
 | ZSE ASI | 93.76 | -0.67% | 09/05 |
Popular
Latest
