SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ASCENCIA | 18.75 | +6.84% | 10/05 |
| ALTEO | 10.30 | +3.00% | 10/05 |
| CIEL | 7.50 | +2.74% | 10/05 |
| CIM FINANCIAL SERVICES | 10.55 | +1.44% | 10/05 |
| MAURITIUS OIL REFINERIES | 16.20 | +0.31% | 10/05 |
| MEDINE | 60.00 | -4.76% | 10/05 |
| ATTITUDE PROPERTY | 10.25 | -4.65% | 10/05 |
| MAURITIUS COSMETICS | 18.00 | -1.10% | 10/05 |
| LOTTOTECH | 6.44 | -0.92% | 10/05 |
| TERRA MAURICIA | 21.50 | -0.46% | 10/05 |
| CAUDAN DEVELOPMENT | 0.36 | 610,160 | 10/05 |
| SEMARIS | 0.57 | 574,639 | 10/05 |
| ALTEO | 10.30 | 248,602 | 10/05 |
| SBM HOLDINGS | 4.80 | 226,940 | 10/05 |
| CIEL | 7.50 | 131,700 | 10/05 |
african indices
 | BRVM-CI | 219.91 | -0.19% | 10/05 |
 | BSE DCI | 9,151.06 | +0.02% | 10/05 |
 | DSE ASI | 1,784.55 | - | 10/05 |
 | EGX 30 | 26,003.16 | +0.05% | 09/05 |
 | GSE-CI | 3,646.54 | -0.05% | 10/05 |
 | JSE ASI | 78,464.25 | +1.19% | 10/05 |
 | LuSE ASI | 12,863.81 | +0.01% | 10/05 |
 | MASI | 13,527.01 | +0.36% | 10/05 |
 | MSE ASI | 113,763.84 | +0.08% | 10/05 |
 | NGX ASI | 98,233.76 | -0.02% | 10/05 |
 | NSE ASI | 106.48 | +1.30% | 09/05 |
 | NSX OI | 1,754.60 | +1.22% | 10/05 |
 | RSE ASI | 144.91 | - | 10/05 |
 | SEM ASI | 1,977.39 | +0.25% | 10/05 |
 | TUNINDEX | 9,112.56 | -0.14% | 10/05 |
 | USE ASI | 1,042.64 | +1.13% | 09/05 |
 | ZSE ASI | 94.01 | +0.27% | 10/05 |
Popular
Latest
