SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| NEW MAURITIUS HOTELS | 11.90 | +10.70% | 13/05 |
| BELLE MARE HOLDING | 26.00 | +8.33% | 13/05 |
| CAUDAN DEVELOPMENT | 0.38 | +5.56% | 13/05 |
| LIVESTOCK FEED | 18.95 | +5.28% | 13/05 |
| PHOENIX BEVERAGES | 500.00 | +0.81% | 13/05 |
| NATIONAL INVESTMENT TRUST | 11.00 | -8.33% | 13/05 |
| VELOGIC HOLDING COMPANY | 19.00 | -2.56% | 13/05 |
| LOTTOTECH | 6.30 | -2.17% | 13/05 |
| GRIT REAL ESTATE INCOME GROUP (MUR) | 14.00 | -1.41% | 13/05 |
| TROPICAL PARADISE | 2.72 | -1.09% | 13/05 |
| SEMARIS | 0.57 | 550,000 | 13/05 |
| ALTEO | 10.30 | 547,397 | 13/05 |
| MAURITIUS DEV INVEST TRUST | 1.75 | 256,600 | 13/05 |
| SBM HOLDINGS | 4.80 | 127,050 | 13/05 |
| P.O.L.I.C.Y. | 3.08 | 85,900 | 13/05 |
african indices
 | BRVM-CI | 219.97 | +0.03% | 13/05 |
 | BSE DCI | 9,151.06 | - | 13/05 |
 | DSE ASI | 1,777.68 | -0.38% | 13/05 |
 | EGX 30 | 25,381.25 | +0.90% | 13/05 |
 | GSE-CI | 3,683.48 | +1.01% | 13/05 |
 | JSE ASI | 78,464.25 | +1.19% | 10/05 |
 | LuSE ASI | 12,857.83 | -0.05% | 13/05 |
 | MASI | 13,541.33 | +0.11% | 13/05 |
 | MSE ASI | 113,683.64 | -0.07% | 13/05 |
 | NGX ASI | 97,708.74 | -0.53% | 13/05 |
 | NSE ASI | 109.01 | +2.38% | 13/05 |
 | NSX OI | 1,754.60 | +1.22% | 10/05 |
 | RSE ASI | 144.91 | - | 13/05 |
 | SEM ASI | 1,986.50 | +0.46% | 13/05 |
 | TUNINDEX | 9,112.56 | -0.14% | 10/05 |
 | USE ASI | 1,046.43 | +0.36% | 13/05 |
 | ZSE ASI | 94.24 | +0.24% | 13/05 |
Popular
Latest
