MARKET STATUS: CLOSED
UNIFREIGHT AFRICA | 0.33 | +15.00% | 11/06 |
FBC HOLDINGS | 1.95 | +5.83% | 11/06 |
PROPLASTICS | 0.35 | +3.70% | 11/06 |
TSL | 1.10 | +3.65% | 11/06 |
OK ZIMBABWE | 0.46 | +3.06% | 11/06 |
ZIMPLOW HOLDINGS | 1.50 | -9.09% | 11/06 |
NAMPAK ZIMBABWE | 0.41 | -7.46% | 11/06 |
ECONET WIRELESS ZIMBABWE | 1.67 | -2.70% | 11/06 |
ECOCASH HOLDINGS ZIMBABWE | 0.19 | -2.51% | 11/06 |
TIGERE PROPERTY FUND | 0.65 | -1.47% | 11/06 |
FIRST CAPITAL BANK | 3.00 | 1,679,207 | 11/06 |
INNSCOR AFRICA | 45.83 | 690,600 | 11/06 |
PADENGA HOLDINGS | 17.00 | 372,017 | 11/06 |
FBC HOLDINGS | 1.95 | 366,700 | 11/06 |
ECONET WIRELESS ZIMBABWE | 1.67 | 171,500 | 11/06 |
BRVM-CI | 225.95 | +0.12% | 11/06 | |
BSE DCI | 9,162.95 | +0.01% | 11/06 | |
DSE ASI | 2,030.81 | -0.17% | 11/06 | |
EGX 30 | 26,133.39 | +0.20% | 12/06 | |
GSE-CI | 3,773.52 | +0.03% | 11/06 | |
JSE ASI | 77,050.81 | +1.28% | 12/06 | |
LuSE ASI | 13,148.98 | -0.05% | 11/06 | |
MASI | 13,186.16 | +0.21% | 11/06 | |
MSE ASI | 117,880.66 | -0.04% | 11/06 | |
NGX ASI | 99,630.51 | -0.16% | 11/06 | |
NSE ASI | 113.18 | -0.40% | 11/06 | |
NSX OI | 1,657.31 | +0.95% | 12/06 | |
RSE ASI | 145.30 | - | 11/06 | |
SEM ASI | 1,956.54 | -0.13% | 11/06 | |
TUNINDEX | 9,638.02 | -0.29% | 12/06 | |
USE ASI | 1,067.62 | -0.19% | 12/06 | |
ZSE ASI | 106.52 | +0.66% | 11/06 |