ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| HIPPO VALLEY ESTATES | 4.20 | +10.24% | 05/06 |
| ECOCASH HOLDINGS ZIMBABWE | 0.20 | +8.84% | 05/06 |
| MEIKLES | 3.10 | +7.43% | 05/06 |
| SEED CO INTERNATIONAL | 20.00 | +5.26% | 05/06 |
| SIMBISA BRANDS | 34.90 | +4.84% | 05/06 |
| ARISTON HOLDINGS | 0.04 | -5.10% | 05/06 |
| WILLDALE | 0.04 | -5.00% | 05/06 |
| ECONET WIRELESS ZIMBABWE | 1.95 | -4.46% | 05/06 |
| DATVEST MODIFIED CONSUMER STAPLES ETF | 0.02 | -1.04% | 05/06 |
| PADENGA HOLDINGS | 17.01 | -0.29% | 05/06 |
| FIRST CAPITAL BANK | 3.10 | 2,822,125 | 05/06 |
| CASS SADDLE AGRICULTURE ETF | 0.01 | 502,967 | 05/06 |
| DELTA CORPORATION | 8.24 | 252,100 | 05/06 |
| WILLDALE | 0.04 | 217,200 | 05/06 |
| ECONET WIRELESS ZIMBABWE | 1.95 | 138,200 | 05/06 |
latest announcements
african indices
 | BRVM-CI | 225.41 | -0.24% | 05/06 |
 | BSE DCI | 9,159.00 | -0.04% | 05/06 |
 | DSE ASI | 2,056.85 | -3.02% | 05/06 |
 | EGX 30 | 26,634.30 | -1.26% | 05/06 |
 | GSE-CI | 3,772.10 | +0.21% | 05/06 |
 | JSE ASI | 76,829.13 | - | 05/06 |
 | LuSE ASI | 13,114.67 | +0.03% | 05/06 |
 | MASI | 13,053.28 | -1.40% | 05/06 |
 | MSE ASI | 115,305.47 | - | 05/06 |
 | NGX ASI | 99,284.38 | +0.24% | 05/06 |
 | NSE ASI | 113.54 | +0.10% | 05/06 |
 | NSX OI | 1,650.50 | -1.55% | 05/06 |
 | RSE ASI | 145.11 | - | 05/06 |
 | SEM ASI | 1,962.63 | +0.16% | 05/06 |
 | TUNINDEX | 9,509.26 | +0.62% | 05/06 |
 | USE ASI | 1,085.33 | -0.29% | 05/06 |
 | ZSE ASI | 106.17 | +1.01% | 05/06 |
Popular
Latest
