MARKET STATUS: CLOSED
UNIFREIGHT AFRICA | 0.29 | +11.54% | 10/06 |
ZIMPLOW HOLDINGS | 1.65 | +10.00% | 10/06 |
MEIKLES | 4.13 | +8.40% | 10/06 |
FIRST MUTUAL PROPERTIES | 0.40 | +8.11% | 10/06 |
FIDELITY LIFE ASSURANCE | 0.90 | +4.65% | 10/06 |
EDGARS STORES | 1.80 | -10.00% | 10/06 |
PROPLASTICS | 0.34 | -9.75% | 10/06 |
ECONET WIRELESS ZIMBABWE | 1.71 | -5.37% | 10/06 |
ECOCASH HOLDINGS ZIMBABWE | 0.20 | -1.86% | 10/06 |
FIRST CAPITAL BANK | 3.00 | -1.64% | 10/06 |
SIMBISA BRANDS | 33.14 | 526,811 | 10/06 |
PROPLASTICS | 0.34 | 462,600 | 10/06 |
ECONET WIRELESS ZIMBABWE | 1.71 | 422,100 | 10/06 |
TIGERE PROPERTY FUND | 0.66 | 380,845 | 10/06 |
FIRST CAPITAL BANK | 3.00 | 303,158 | 10/06 |
BRVM-CI | 225.95 | +0.12% | 11/06 | |
BSE DCI | 9,162.95 | +0.01% | 11/06 | |
DSE ASI | 2,030.81 | -0.17% | 11/06 | |
EGX 30 | 26,082.29 | +0.72% | 11/06 | |
GSE-CI | 3,772.23 | - | 10/06 | |
JSE ASI | 76,188.16 | -0.86% | 10/06 | |
LuSE ASI | 13,148.98 | -0.05% | 11/06 | |
MASI | 13,186.16 | +0.21% | 11/06 | |
MSE ASI | 117,880.66 | -0.04% | 11/06 | |
NGX ASI | 99,630.51 | -0.16% | 11/06 | |
NSE ASI | 113.18 | -0.40% | 11/06 | |
NSX OI | 1,639.46 | -0.91% | 10/06 | |
RSE ASI | 145.30 | - | 11/06 | |
SEM ASI | 1,956.54 | -0.13% | 11/06 | |
TUNINDEX | 9,652.65 | +0.62% | 10/06 | |
USE ASI | 1,069.64 | -0.46% | 11/06 | |
ZSE ASI | 105.82 | -0.26% | 10/06 |