ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| TIGERE PROPERTY FUND | 0.65 | +10.51% | 28/05 |
| NAMPAK ZIMBABWE | 0.40 | +5.26% | 28/05 |
| AXIA CORPORATION | 7.34 | +4.56% | 28/05 |
| DELTA CORPORATION | 7.57 | +2.38% | 28/05 |
| FIRST MUTUAL PROPERTIES | 0.37 | +2.36% | 28/05 |
| TANGANDA TEA | 1.45 | -14.71% | 28/05 |
| ECONET WIRELESS ZIMBABWE | 1.88 | -8.92% | 28/05 |
| ZIMRE HOLDINGS | 0.35 | -3.41% | 28/05 |
| PADENGA HOLDINGS | 16.50 | -2.94% | 28/05 |
| ECOCASH HOLDINGS ZIMBABWE | 0.17 | -1.77% | 28/05 |
| PADENGA HOLDINGS | 16.50 | 201,437 | 28/05 |
| FIRST CAPITAL BANK | 2.83 | 163,549 | 28/05 |
| TIGERE PROPERTY FUND | 0.65 | 145,835 | 28/05 |
| ECONET WIRELESS ZIMBABWE | 1.88 | 140,300 | 28/05 |
| OLD MUTUAL ZSE TOP 10 ETF | 0.11 | 81,479 | 28/05 |
african indices
 | BRVM-CI | 226.12 | +0.67% | 28/05 |
 | BSE DCI | 9,147.85 | +0.07% | 28/05 |
 | DSE ASI | 2,075.49 | +0.36% | 28/05 |
 | EGX 30 | 27,194.51 | -0.34% | 28/05 |
 | GSE-CI | 3,751.72 | +0.02% | 28/05 |
 | JSE ASI | 78,576.14 | -0.44% | 28/05 |
 | LuSE ASI | 13,092.03 | - | 28/05 |
 | MASI | 13,374.25 | +0.36% | 28/05 |
 | MSE ASI | 114,240.31 | +0.01% | 28/05 |
 | NGX ASI | 98,383.04 | +0.53% | 28/05 |
 | NSE ASI | 114.39 | +2.30% | 28/05 |
 | NSX OI | 1,724.81 | -0.49% | 28/05 |
 | RSE ASI | 144.91 | - | 28/05 |
 | SEM ASI | 1,969.34 | -0.64% | 28/05 |
 | TUNINDEX | 9,493.06 | +0.07% | 28/05 |
 | USE ASI | 1,084.69 | -0.07% | 28/05 |
 | ZSE ASI | 100.26 | -0.46% | 28/05 |
Popular
Latest
