ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| UNIFREIGHT AFRICA | 0.33 | +15.00% | 11/06 |
| FBC HOLDINGS | 1.95 | +5.83% | 11/06 |
| PROPLASTICS | 0.35 | +3.70% | 11/06 |
| TSL | 1.10 | +3.65% | 11/06 |
| OK ZIMBABWE | 0.46 | +3.06% | 11/06 |
| ZIMPLOW HOLDINGS | 1.50 | -9.09% | 11/06 |
| NAMPAK ZIMBABWE | 0.41 | -7.46% | 11/06 |
| ECONET WIRELESS ZIMBABWE | 1.67 | -2.70% | 11/06 |
| ECOCASH HOLDINGS ZIMBABWE | 0.19 | -2.51% | 11/06 |
| TIGERE PROPERTY FUND | 0.65 | -1.47% | 11/06 |
| FIRST CAPITAL BANK | 3.00 | 1,679,207 | 11/06 |
| INNSCOR AFRICA | 45.83 | 690,600 | 11/06 |
| PADENGA HOLDINGS | 17.00 | 372,017 | 11/06 |
| FBC HOLDINGS | 1.95 | 366,700 | 11/06 |
| ECONET WIRELESS ZIMBABWE | 1.67 | 171,500 | 11/06 |
latest announcements
african indices
 | BRVM-CI | 225.95 | +0.12% | 11/06 |
 | BSE DCI | 9,162.95 | +0.01% | 11/06 |
 | DSE ASI | 2,030.81 | -0.17% | 11/06 |
 | EGX 30 | 26,082.29 | +0.72% | 11/06 |
 | GSE-CI | 3,772.23 | - | 10/06 |
 | JSE ASI | 76,188.16 | -0.86% | 10/06 |
 | LuSE ASI | 13,148.98 | -0.05% | 11/06 |
 | MASI | 13,186.16 | +0.21% | 11/06 |
 | MSE ASI | 117,880.66 | -0.04% | 11/06 |
 | NGX ASI | 99,630.51 | -0.16% | 11/06 |
 | NSE ASI | 113.18 | -0.40% | 11/06 |
 | NSX OI | 1,639.46 | -0.91% | 10/06 |
 | RSE ASI | 145.30 | - | 11/06 |
 | SEM ASI | 1,956.54 | -0.13% | 11/06 |
 | TUNINDEX | 9,652.65 | +0.62% | 10/06 |
 | USE ASI | 1,069.64 | -0.46% | 11/06 |
 | ZSE ASI | 106.52 | +0.66% | 11/06 |
Popular
Latest
