ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| FIRST CAPITAL BANK | 3.10 | +18.77% | 23/05 |
| CASS SADDLE AGRICULTURE ETF | 0.01 | +14.29% | 23/05 |
| WILLDALE | 0.04 | +13.64% | 23/05 |
| SIMBISA BRANDS | 32.35 | +4.49% | 23/05 |
| ECONET WIRELESS ZIMBABWE | 1.59 | +3.82% | 23/05 |
| SEED CO | 1.70 | -13.49% | 23/05 |
| AFRICAN SUN | 4.85 | -6.37% | 23/05 |
| ECOCASH HOLDINGS ZIMBABWE | 0.16 | -6.00% | 23/05 |
| ZIMPLOW HOLDINGS | 1.65 | -4.07% | 23/05 |
| INNSCOR AFRICA | 42.92 | -2.37% | 23/05 |
| STARAFRICACORPORATION | 0.01 | 249,900 | 23/05 |
| WILLDALE | 0.04 | 213,800 | 23/05 |
| TIGERE PROPERTY FUND | 0.64 | 169,967 | 23/05 |
| ECOCASH HOLDINGS ZIMBABWE | 0.16 | 136,900 | 23/05 |
| SIMBISA BRANDS | 32.35 | 82,825 | 23/05 |
latest announcements
| ZIMR | Trading update Nouveau! | ||
| ZECO | Trading update Nouveau! | ||
| BAT | Trading update Nouveau! | ||
| RTG | Trading update Nouveau! | ||
| OMU | Notice to shareholders Nouveau! | ||
| PROL | AGM notice Nouveau! | ||
| FIDL | Trading update | ||
| ZBFH | Notice of further extension to publish FY23 results | ||
| TURN | AGM notice | ||
| ZIMP | Trading update |
african indices
 | BRVM-CI | 221.45 | +0.35% | 23/05 |
 | BSE DCI | 9,141.35 | +0.01% | 23/05 |
 | DSE ASI | 1,792.73 | +0.35% | 23/05 |
 | EGX 30 | 27,205.14 | -0.08% | 23/05 |
 | GSE-CI | 3,751.07 | +0.16% | 22/05 |
 | JSE ASI | 78,956.06 | -0.67% | 23/05 |
 | LuSE ASI | 12,922.12 | +0.20% | 23/05 |
 | MASI | 13,375.53 | -0.12% | 23/05 |
 | MSE ASI | 114,207.92 | +0.17% | 23/05 |
 | NGX ASI | 97,978.02 | -0.15% | 23/05 |
 | NSE ASI | 113.60 | -1.50% | 23/05 |
 | NSX OI | 1,760.93 | -0.06% | 23/05 |
 | RSE ASI | 144.91 | - | 23/05 |
 | SEM ASI | 1,988.00 | +0.37% | 23/05 |
 | TUNINDEX | 9,352.03 | +0.14% | 23/05 |
 | USE ASI | 1,081.58 | +0.26% | 23/05 |
 | ZSE ASI | 97.08 | +0.22% | 23/05 |
Popular
Latest
