ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| WILLDALE | 0.03 | +14.29% | 20/05 |
| HIPPO VALLEY ESTATES | 4.00 | +13.01% | 20/05 |
| ZIMPLOW HOLDINGS | 2.00 | +11.73% | 20/05 |
| NAMPAK ZIMBABWE | 0.44 | +10.46% | 20/05 |
| ECONET WIRELESS ZIMBABWE | 1.35 | +6.79% | 20/05 |
| STARAFRICACORPORATION | 0.01 | -13.52% | 20/05 |
| OK ZIMBABWE | 0.44 | -11.78% | 20/05 |
| ECOCASH HOLDINGS ZIMBABWE | 0.20 | -3.43% | 20/05 |
| AFRICAN SUN | 5.96 | -0.50% | 20/05 |
| MASHONALAND HOLDINGS | 0.13 | -0.06% | 20/05 |
| STARAFRICACORPORATION | 0.01 | 295,400 | 20/05 |
| INNSCOR AFRICA | 44.00 | 107,895 | 20/05 |
| OK ZIMBABWE | 0.44 | 95,500 | 20/05 |
| DELTA CORPORATION | 7.11 | 84,900 | 20/05 |
| MASHONALAND HOLDINGS | 0.13 | 57,500 | 20/05 |
african indices
 | BRVM-CI | 220.13 | +0.33% | 17/05 |
 | BSE DCI | 9,152.12 | +0.01% | 20/05 |
 | DSE ASI | 1,780.64 | +0.17% | 20/05 |
 | EGX 30 | 27,228.85 | -0.32% | 20/05 |
 | GSE-CI | 3,744.97 | - | 20/05 |
 | JSE ASI | 79,530.63 | +0.03% | 17/05 |
 | LuSE ASI | 12,812.43 | -0.46% | 20/05 |
 | MASI | 13,444.34 | +0.14% | 20/05 |
 | MSE ASI | 113,688.82 | - | 20/05 |
 | NGX ASI | 98,176.58 | +0.05% | 20/05 |
 | NSE ASI | 112.12 | +1.46% | 20/05 |
 | NSX OI | 1,754.58 | +0.81% | 17/05 |
 | RSE ASI | 144.91 | - | 20/05 |
 | SEM ASI | 1,992.61 | -0.70% | 20/05 |
 | TUNINDEX | 9,177.79 | +0.60% | 17/05 |
 | USE ASI | 1,051.72 | +0.13% | 20/05 |
 | ZSE ASI | 95.56 | +0.96% | 20/05 |
Popular
Latest
