ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ECONET WIRELESS ZIMBABWE | 1.80 | +13.20% | 24/05 |
| MEIKLES | 2.55 | +6.17% | 24/05 |
| PROPLASTICS | 0.42 | +4.83% | 24/05 |
| STARAFRICACORPORATION | 0.01 | +3.67% | 24/05 |
| FIRST MUTUAL PROPERTIES | 0.36 | +3.28% | 24/05 |
| ZIMPLOW HOLDINGS | 1.39 | -15.76% | 24/05 |
| AFRICAN SUN | 4.31 | -11.13% | 24/05 |
| FIRST CAPITAL BANK | 2.80 | -9.68% | 24/05 |
| SIMBISA BRANDS | 31.00 | -4.17% | 24/05 |
| PADENGA HOLDINGS | 16.50 | -3.00% | 24/05 |
| PADENGA HOLDINGS | 16.50 | 1,873,964 | 24/05 |
| ECONET WIRELESS ZIMBABWE | 1.80 | 270,500 | 24/05 |
| AXIA CORPORATION | 7.00 | 137,000 | 24/05 |
| TIGERE PROPERTY FUND | 0.65 | 97,284 | 24/05 |
| NMBZ HOLDINGS | 1.73 | 54,700 | 24/05 |
african indices
 | BRVM-CI | 224.44 | +1.35% | 24/05 |
 | BSE DCI | 9,141.35 | - | 24/05 |
 | DSE ASI | 2,050.99 | +14.41% | 24/05 |
 | EGX 30 | 27,205.14 | -0.08% | 23/05 |
 | GSE-CI | 3,751.07 | - | 24/05 |
 | JSE ASI | 79,150.84 | +0.25% | 24/05 |
 | LuSE ASI | 13,074.22 | +1.18% | 24/05 |
 | MASI | 13,370.70 | -0.04% | 24/05 |
 | MSE ASI | 114,231.25 | +0.02% | 24/05 |
 | NGX ASI | 97,612.51 | -0.37% | 24/05 |
 | NSE ASI | 113.10 | -0.44% | 24/05 |
 | NSX OI | 1,748.47 | -0.71% | 24/05 |
 | RSE ASI | 144.91 | - | 24/05 |
 | SEM ASI | 1,982.04 | -0.30% | 24/05 |
 | TUNINDEX | 9,373.29 | +0.23% | 24/05 |
 | USE ASI | 1,079.31 | -0.21% | 24/05 |
 | ZSE ASI | 99.47 | +2.46% | 24/05 |
Popular
Latest
