ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| FIRST MUTUAL PROPERTIES | 0.28 | +15.00% | 17/05 |
| NMBZ HOLDINGS | 1.66 | +14.97% | 17/05 |
| CASS SADDLE AGRICULTURE ETF | 0.01 | +14.04% | 17/05 |
| SEED CO | 1.68 | +9.42% | 17/05 |
| TIGERE PROPERTY FUND | 0.63 | +5.89% | 17/05 |
| ZIMPLOW HOLDINGS | 1.79 | -10.50% | 17/05 |
| ECOCASH HOLDINGS ZIMBABWE | 0.21 | -10.15% | 17/05 |
| PROPLASTICS | 0.38 | -5.90% | 17/05 |
| BRITISH AMERICAN TOBACCO ZIMBABWE | 25.00 | -3.85% | 17/05 |
| FIRST MUTUAL HOLDINGS | 1.85 | -2.89% | 17/05 |
| STARAFRICACORPORATION | 0.01 | 550,000 | 17/05 |
| OK ZIMBABWE | 0.50 | 302,300 | 17/05 |
| ECONET WIRELESS ZIMBABWE | 1.26 | 143,400 | 17/05 |
| ARISTON HOLDINGS | 0.04 | 102,500 | 17/05 |
| MASHONALAND HOLDINGS | 0.13 | 69,200 | 17/05 |
african indices
 | BRVM-CI | 220.13 | +0.33% | 17/05 |
 | BSE DCI | 9,151.06 | - | 17/05 |
 | DSE ASI | 1,777.70 | -0.17% | 17/05 |
 | EGX 30 | 26,142.84 | +3.27% | 16/05 |
 | GSE-CI | 3,744.97 | +0.32% | 17/05 |
 | JSE ASI | 79,530.63 | +0.03% | 17/05 |
 | LuSE ASI | 12,871.39 | - | 17/05 |
 | MASI | 13,426.13 | +0.11% | 17/05 |
 | MSE ASI | 113,694.34 | - | 17/05 |
 | NGX ASI | 98,125.73 | -0.03% | 17/05 |
 | NSE ASI | 110.51 | +1.21% | 17/05 |
 | NSX OI | 1,754.58 | +0.81% | 17/05 |
 | RSE ASI | 144.91 | - | 17/05 |
 | SEM ASI | 2,006.67 | +0.24% | 17/05 |
 | TUNINDEX | 9,177.79 | +0.60% | 17/05 |
 | USE ASI | 1,051.71 | -0.21% | 16/05 |
 | ZSE ASI | 94.65 | +0.71% | 17/05 |
Popular
Latest
