MARKET STATUS: CLOSED
British American Tobacco Zimbabwe | 80.50 | +15.00% | 30/07 |
Simbisa Brands | 37.98 | +11.87% | 30/07 |
Padenga Holdings | 30.75 | +5.89% | 30/07 |
Tanganda Tea | 1.09 | +5.53% | 30/07 |
First Capital Bank | 5.22 | +3.16% | 30/07 |
Unifreight Africa | 1.12 | -14.50% | 30/07 |
Ariston Holdings | 0.04 | -10.94% | 30/07 |
starafricacorporation | 0.04 | -9.31% | 30/07 |
Seed Co | 3.53 | -8.30% | 30/07 |
Proplastics | 1.35 | -6.08% | 30/07 |
Simbisa Brands | 37.98 | 2,355,874 | 30/07 |
Proplastics | 1.35 | 1,411,000 | 30/07 |
Delta Corporation | 13.29 | 342,800 | 30/07 |
Ariston Holdings | 0.04 | 261,900 | 30/07 |
starafricacorporation | 0.04 | 214,100 | 30/07 |
![]() | BRVM-CI | 311.27 | +0.16% | 30/07 |
![]() | BSE DCI | 10,498.75 | - | 30/07 |
![]() | DSE ASI | 2,430.80 | +0.31% | 30/07 |
![]() | EGX 30 | 33,859.68 | -0.66% | 30/07 |
![]() | GSE-CI | 6,670.27 | +0.38% | 29/07 |
![]() | JSE ASI | 99,165.06 | +0.47% | 29/07 |
![]() | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
![]() | MASI | 19,446.17 | +0.21% | 29/07 |
![]() | MSE ASI | 382,576.41 | +0.08% | 30/07 |
![]() | NGX ASI | 139,278.67 | +0.99% | 30/07 |
![]() | NSE ASI | 163.67 | -0.50% | 30/07 |
![]() | NSX OI | 1,785.05 | -0.13% | 29/07 |
![]() | RSE ASI | 150.39 | - | 30/07 |
![]() | SEM ASI | 2,157.98 | +0.52% | 30/07 |
![]() | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
![]() | USE ASI | 1,338.54 | +0.46% | 30/07 |
![]() | ZSE ASI | 202.03 | +0.29% | 30/07 |