Sélectionnez votre langue
ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| TURNALL HOLDINGS | 0.07 | +16.67% | 23/05 |
| SEED CO | 3.22 | +14.97% | 23/05 |
| TANGANDA TEA | 0.93 | +14.67% | 23/05 |
| PROPLASTICS | 0.95 | +10.57% | 23/05 |
| FIRST MUTUAL PROPERTIES | 1.29 | +7.79% | 23/05 |
| ZIMBABWE NEWSPAPERS (1980) | 0.11 | -14.23% | 23/05 |
| FIRST MUTUAL HOLDINGS | 3.90 | -12.95% | 23/05 |
| BRITISH AMERICAN TOBACCO ZIMBABWE | 100.00 | -9.54% | 23/05 |
| ZIMPLOW HOLDINGS | 1.87 | -5.56% | 23/05 |
| ZB FINANCIAL HOLDINGS | 3.80 | -5.00% | 23/05 |
| FIRST MUTUAL PROPERTIES | 1.29 | 111,000 | 23/05 |
| AXIA CORPORATION | 7.98 | 95,535 | 23/05 |
| FIRST CAPITAL BANK | 5.00 | 70,367 | 23/05 |
| TSL | 2.60 | 65,200 | 23/05 |
| DATVEST MODIFIED CONSUMER STAPLES ETF | 0.03 | 48,900 | 23/05 |
latest announcements
african indices
 | BRVM-CI | 303.25 | +0.22% | 23/05 |
 | BSE DCI | 10,300.04 | - | 23/05 |
 | DSE ASI | 2,360.69 | +0.09% | 23/05 |
 | EGX 30 | 31,975.63 | +0.44% | 22/05 |
 | GSE-CI | 6,353.54 | -0.50% | 23/05 |
 | JSE ASI | 93,528.74 | +0.42% | 23/05 |
 | LuSE ASI | 18,425.43 | +0.34% | 23/05 |
 | MASI | 18,131.60 | +0.59% | 22/05 |
 | MSE ASI | 283,288.66 | -0.24% | 23/05 |
 | NGX ASI | 109,028.62 | -0.14% | 23/05 |
 | NSE ASI | 133.91 | +0.05% | 23/05 |
 | NSX OI | 1,750.58 | +1.38% | 23/05 |
 | RSE ASI | 150.27 | - | 23/05 |
 | SEM ASI | 2,143.54 | +0.19% | 23/05 |
 | TUNINDEX | 11,422.78 | - | 23/05 |
 | USE ASI | 1,311.44 | -0.07% | 23/05 |
 | ZSE ASI | 194.56 | -0.23% | 23/05 |
Popular
Latest
Evènements à venir
