MARKET STATUS: CLOSED
EDGARS STORES | 1.22 | +19.61% | 06/11 |
CFI HOLDINGS | 3.24 | +14.99% | 06/11 |
MASHONALAND HOLDINGS | 2.60 | +12.04% | 06/11 |
CALEDONIA MININ CORP | 1,600.00 | +8.84% | 06/11 |
MORGAN & CO MULTI SECTOR ETF | 2.23 | +5.51% | 06/11 |
ZB FINANCIAL HOLDINGS | 7.50 | -6.24% | 06/11 |
ECOCASH HOLDINGS ZIMBABWE | 0.40 | -4.86% | 06/11 |
ECONET WIRELESS ZIMBABWE | 4.39 | -2.69% | 06/11 |
STARAFRICACORPORATION | 0.02 | -1.69% | 06/11 |
AFRICAN SUN | 4.02 | -0.50% | 06/11 |
STARAFRICACORPORATION | 0.02 | 444,700 | 06/11 |
SIMBISA BRANDS | 32.00 | 381,068 | 06/11 |
DELTA CORPORATION | 19.44 | 194,100 | 06/11 |
PROPLASTICS | 1.75 | 140,700 | 06/11 |
NMBZ HOLDINGS | 3.70 | 77,000 | 06/11 |
BRVM-CI | 269.48 | +0.01% | 06/11 | |
BSE DCI | 9,878.53 | - | 06/11 | |
DSE ASI | 2,210.71 | -0.05% | 06/11 | |
EGX 30 | 31,045.26 | +0.82% | 06/11 | |
GSE-CI | 4,557.63 | +0.02% | 06/11 | |
JSE ASI | 86,642.88 | +0.49% | 05/11 | |
LuSE ASI | 15,988.40 | -0.07% | 06/11 | |
MASI | 14,296.93 | -0.02% | 05/11 | |
MSE ASI | 147,729.86 | +0.03% | 06/11 | |
NGX ASI | 96,567.24 | -0.57% | 06/11 | |
NSE ASI | 116.60 | -0.14% | 06/11 | |
NSX OI | 1,878.44 | +0.10% | 05/11 | |
RSE ASI | 146.08 | - | 06/11 | |
SEM ASI | 2,143.31 | +0.09% | 06/11 | |
TUNINDEX | 9,869.42 | -0.10% | 05/11 | |
USE ASI | 1,168.06 | +0.12% | 06/11 | |
ZSE ASI | 280.72 | +0.09% | 06/11 |